UBIX.Network Historical Data

UBX Page 13
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.0₆25
+0.00%
$ 31,181 $ 60,842
10:41 PM $ 0.0₆249
+0.00%
$ 31,181 $ 60,842
10:40 PM $ 0.0₆249
+0.26%
$ 31,181 $ 60,779
10:39 PM $ 0.0₆249
+0.00%
$ 31,000 $ 60,779
10:38 PM $ 0.0₆249
+0.00%
$ 31,000 $ 60,843
10:37 PM $ 0.0₆249
+0.00%
$ 31,000 $ 60,889
10:36 PM $ 0.0₆249
+0.00%
$ 31,000 $ 60,889
10:35 PM $ 0.0₆249
+0.51%
$ 31,000 $ 60,770
10:34 PM $ 0.0₆247
+0.00%
$ 30,848 $ 60,770
10:33 PM $ 0.0₆247
+0.00%
$ 30,848 $ 60,785
10:32 PM $ 0.0₆247
+0.00%
$ 30,848 $ 60,837
10:31 PM $ 0.0₆247
+0.00%
$ 30,848 $ 60,837
10:30 PM $ 0.0₆247
+0.00%
$ 30,848 $ 60,764
10:29 PM $ 0.0₆245
+0.00%
$ 30,511 $ 60,764
10:28 PM $ 0.0₆245
+0.00%
$ 30,511 $ 60,833
10:27 PM $ 0.0₆245
+0.00%
$ 30,511 $ 60,833
10:26 PM $ 0.0₆245
+0.00%
$ 30,511 $ 60,869
10:25 PM $ 0.0₆245
+0.00%
$ 30,511 $ 60,974
10:24 PM $ 0.0₆247
+0.00%
$ 30,853 $ 60,772
10:23 PM $ 0.0₆247
+0.00%
$ 30,853 $ 60,772
10:22 PM $ 0.0₆247
+0.00%
$ 30,853 $ 60,814
10:21 PM $ 0.0₆247
+0.00%
$ 30,853 $ 60,814
10:20 PM $ 0.0₆247
+1.79%
$ 30,853 $ 61,097
10:19 PM $ 0.0₆243
+0.00%
$ 30,322 $ 61,353
10:18 PM $ 0.0₆243
+0.00%
$ 30,322 $ 61,353
10:17 PM $ 0.0₆243
+0.00%
$ 30,322 $ 61,372
10:16 PM $ 0.0₆243
+0.00%
$ 30,322 $ 61,372
10:15 PM $ 0.0₆243
-0.19%
$ 30,322 $ 61,407
10:14 PM $ 0.0₆244
+0.00%
$ 30,391 $ 61,407
10:13 PM $ 0.0₆244
+0.00%
$ 30,391 $ 61,439
10:12 PM $ 0.0₆244
+0.00%
$ 30,391 $ 61,452
10:11 PM $ 0.0₆244
+0.00%
$ 30,391 $ 61,452
10:10 PM $ 0.0₆244
-0.61%
$ 30,391 $ 61,279
10:09 PM $ 0.0₆245
+0.00%
$ 30,604 $ 61,279
10:08 PM $ 0.0₆245
+0.00%
$ 30,604 $ 61,275
10:07 PM $ 0.0₆245
+0.00%
$ 30,604 $ 61,298
10:06 PM $ 0.0₆245
+0.00%
$ 30,604 $ 61,298
10:05 PM $ 0.0₆245
-0.73%
$ 30,604 $ 61,321
10:04 PM $ 0.0₆247
+0.00%
$ 30,812 $ 61,126
10:03 PM $ 0.0₆247
+0.00%
$ 30,812 $ 61,126
10:02 PM $ 0.0₆247
+0.00%
$ 30,812 $ 61,149
10:01 PM $ 0.0₆247
+0.00%
$ 30,812 $ 61,172
10:00 PM $ 0.0₆247
+1.00%
$ 30,812 $ 61,172
9:59 PM $ 0.0₆244
+0.00%
$ 30,485 $ 61,057
9:58 PM $ 0.0₆245
+0.00%
$ 30,485 $ 61,081
9:57 PM $ 0.0₆245
+0.00%
$ 30,485 $ 61,102
9:56 PM $ 0.0₆244
+0.00%
$ 30,485 $ 61,102
9:55 PM $ 0.0₆247
-0.31%
$ 30,485 $ 61,047
9:54 PM $ 0.0₆25
+0.00%
$ 31,142 $ 61,047
9:53 PM $ 0.0₆249
+0.00%
$ 31,142 $ 61,068