UBIX.Network Historical Data

UBX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.0₆298
+2.73%
$ 37,109 $ 59,953
Apr 18, 5 PM $ 0.0₆29
+1.00%
$ 36,143 $ 56,440
Apr 18, 4 PM $ 0.0₆285
+1.22%
$ 35,581 $ 47,691
Apr 18, 3 PM $ 0.0₆282
+1.84%
$ 35,166 $ 43,262
Apr 18, 2 PM $ 0.0₆277
-0.04%
$ 34,531 $ 45,771
Apr 18, 1 PM $ 0.0₆275
-1.67%
$ 34,341 $ 42,742
Apr 18, 12 PM $ 0.0₆276
-0.16%
$ 34,418 $ 38,705
Apr 18, 11 AM $ 0.0₆276
-1.64%
$ 34,472 $ 31,749
Apr 18, 10 AM $ 0.0₆277
-0.07%
$ 34,539 $ 28,218
Apr 18, 9 AM $ 0.0₆277
+1.33%
$ 34,564 $ 28,879
Apr 18, 8 AM $ 0.0₆273
-0.25%
$ 34,110 $ 33,904
Apr 18, 7 AM $ 0.0₆274
-1.07%
$ 34,196 $ 36,979
Apr 18, 6 AM $ 0.0₆277
-0.64%
$ 34,564 $ 36,510
Apr 18, 5 AM $ 0.0₆279
+0.71%
$ 34,774 $ 38,970
Apr 18, 4 AM $ 0.0₆277
+1.46%
$ 34,562 $ 41,348
Apr 18, 3 AM $ 0.0₆273
-0.20%
$ 34,064 $ 46,667
Apr 18, 2 AM $ 0.0₆274
-0.56%
$ 34,132 $ 47,625
Apr 18, 1 AM $ 0.0₆275
+0.18%
$ 34,323 $ 44,668
Apr 18, 12 AM $ 0.0₆275
-1.03%
$ 34,291 $ 45,879
Apr 17, 11 PM $ 0.0₆278
+1.37%
$ 34,647 $ 47,008
Apr 17, 10 PM $ 0.0₆274
+0.11%
$ 34,175 $ 48,312
Apr 17, 9 PM $ 0.0₆274
+0.50%
$ 34,130 $ 54,608
Apr 17, 8 PM $ 0.0₆272
+0.62%
$ 33,879 $ 49,934
Apr 17, 7 PM $ 0.0₆27
+3.24%
$ 33,672 $ 52,057
Apr 17, 6 PM $ 0.0₆261
-1.78%
$ 32,615 $ 53,432
Apr 17, 5 PM $ 0.0₆264
-13.85%
$ 32,882 $ 61,028
Apr 17, 4 PM $ 0.0₆303
+16.77%
$ 37,792 $ 51,038
Apr 17, 3 PM $ 0.0₆26
+1.24%
$ 32,408 $ 61,697
Apr 17, 2 PM $ 0.0₆257
+0.42%
$ 32,011 $ 54,801
Apr 17, 1 PM $ 0.0₆256
-0.77%
$ 31,876 $ 65,978
Apr 17, 12 PM $ 0.0₆258
+1.29%
$ 32,122 $ 69,965
Apr 17, 11 AM $ 0.0₆254
-0.53%
$ 31,711 $ 72,926
Apr 17, 10 AM $ 0.0₆256
+0.17%
$ 31,907 $ 73,276
Apr 17, 9 AM $ 0.0₆255
-1.16%
$ 31,852 $ 71,680
Apr 17, 8 AM $ 0.0₆256
-1.44%
$ 31,961 $ 70,710
Apr 17, 7 AM $ 0.0₆259
-0.98%
$ 32,314 $ 62,130
Apr 17, 6 AM $ 0.0₆262
-0.35%
$ 32,672 $ 60,019
Apr 17, 5 AM $ 0.0₆263
-0.03%
$ 32,786 $ 58,420
Apr 17, 4 AM $ 0.0₆262
+0.74%
$ 32,739 $ 57,158
Apr 17, 3 AM $ 0.0₆261
+0.46%
$ 32,499 $ 55,995
Apr 17, 2 AM $ 0.0₆258
+0.70%
$ 32,191 $ 54,858
Apr 17, 1 AM $ 0.0₆256
-0.70%
$ 31,958 $ 62,425
Apr 17, 12 AM $ 0.0₆258
+0.96%
$ 32,127 $ 51,225
Apr 16, 11 PM $ 0.0₆255
-0.52%
$ 31,832 $ 57,191
Apr 16, 10 PM $ 0.0₆257
-0.09%
$ 32,000 $ 55,403
Apr 16, 9 PM $ 0.0₆258
+1.36%
$ 32,150 $ 54,518
Apr 16, 8 PM $ 0.0₆254
-2.28%
$ 31,719 $ 57,098
Apr 16, 7 PM $ 0.0₆26
+0.72%
$ 32,489 $ 54,620
Apr 16, 6 PM $ 0.0₆259
+0.07%
$ 32,314 $ 53,588
Apr 16, 5 PM $ 0.0₆259
-0.34%
$ 32,293 $ 54,417