UBIX.Network Historical Data

UBX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.0₆259
-0.34%
$ 32,293 $ 54,417
Apr 16, 4 PM $ 0.0₆26
-0.08%
$ 32,433 $ 56,164
Apr 16, 3 PM $ 0.0₆26
-0.51%
$ 32,462 $ 56,952
Apr 16, 2 PM $ 0.0₆262
-0.24%
$ 32,627 $ 56,424
Apr 16, 1 PM $ 0.0₆262
-1.05%
$ 32,705 $ 53,207
Apr 16, 12 PM $ 0.0₆264
+1.08%
$ 32,988 $ 50,111
Apr 16, 11 AM $ 0.0₆262
+0.68%
$ 32,728 $ 47,525
Apr 16, 10 AM $ 0.0₆261
-1.05%
$ 32,507 $ 48,657
Apr 16, 9 AM $ 0.0₆263
-1.79%
$ 32,853 $ 45,377
Apr 16, 8 AM $ 0.0₆269
+0.55%
$ 33,500 $ 46,077
Apr 16, 7 AM $ 0.0₆266
-3.29%
$ 33,203 $ 49,435
Apr 16, 6 AM $ 0.0₆276
-1.11%
$ 34,459 $ 51,095
Apr 16, 5 AM $ 0.0₆28
+0.03%
$ 34,932 $ 48,327
Apr 16, 4 AM $ 0.0₆28
+3.73%
$ 34,922 $ 52,285
Apr 16, 3 AM $ 0.0₆274
+4.94%
$ 34,175 $ 7,050
Apr 16, 2 AM $ 0.0₆261
+0.05%
$ 32,566 $ 50,785
Apr 16, 1 AM $ 0.0₆261
-1.16%
$ 32,550 $ 49,516
Apr 16, 12 AM $ 0.0₆264
-1.58%
$ 32,931 $ 44,420
Apr 15, 11 PM $ 0.0₆268
+0.38%
$ 33,478 $ 43,944
Apr 15, 10 PM $ 0.0₆268
+3.57%
$ 33,446 $ 43,360
Apr 15, 9 PM $ 0.0₆243
+4.57%
$ 30,309 $ 2,667
Apr 15, 8 PM $ 0.0₆233
-0.36%
$ 29,038 $ 43,686
Apr 15, 7 PM $ 0.0₆234
+0.16%
$ 29,127 $ 46,028
Apr 15, 6 PM $ 0.0₆233
-0.35%
$ 29,080 $ 46,841
Apr 15, 5 PM $ 0.0₆234
+0.18%
$ 29,174 $ 47,090
Apr 15, 4 PM $ 0.0₆234
-1.36%
$ 29,126 $ 47,187
Apr 15, 3 PM $ 0.0₆237
-0.31%
$ 29,603 $ 44,780
Apr 15, 2 PM $ 0.0₆238
-0.27%
$ 29,695 $ 42,959
Apr 15, 1 PM $ 0.0₆239
+0.71%
$ 29,775 $ 43,656
Apr 15, 12 PM $ 0.0₆237
+0.39%
$ 29,565 $ 43,525
Apr 15, 11 AM $ 0.0₆236
-1.10%
$ 29,449 $ 44,026
Apr 15, 10 AM $ 0.0₆239
+0.34%
$ 29,834 $ 43,727
Apr 15, 9 AM $ 0.0₆238
+0.14%
$ 29,654 $ 42,549
Apr 15, 8 AM $ 0.0₆237
-0.06%
$ 29,613 $ 42,957
Apr 15, 7 AM $ 0.0₆239
+0.39%
$ 29,830 $ 43,859
Apr 15, 6 AM $ 0.0₆237
+0.40%
$ 29,587 $ 41,758
Apr 15, 5 AM $ 0.0₆236
+0.44%
$ 29,470 $ 42,252
Apr 15, 4 AM $ 0.0₆235
-1.69%
$ 29,342 $ 42,161
Apr 15, 3 AM $ 0.0₆239
-1.01%
$ 29,847 $ 42,181
Apr 15, 2 AM $ 0.0₆242
+0.68%
$ 30,151 $ 42,086
Apr 15, 1 AM $ 0.0₆24
+0.30%
$ 29,932 $ 43,974
Apr 15, 12 AM $ 0.0₆238
-1.38%
$ 29,745 $ 46,516
Apr 14, 11 PM $ 0.0₆242
+0.73%
$ 30,160 $ 49,939
Apr 14, 10 PM $ 0.0₆24
-0.64%
$ 29,952 $ 52,722
Apr 14, 9 PM $ 0.0₆242
+0.32%
$ 30,146 $ 56,802
Apr 14, 8 PM $ 0.0₆241
-0.08%
$ 30,050 $ 60,099
Apr 14, 7 PM $ 0.0₆241
+0.89%
$ 30,073 $ 61,066
Apr 14, 6 PM $ 0.0₆239
-0.50%
$ 29,807 $ 60,898
Apr 14, 5 PM $ 0.0₆24
-0.69%
$ 29,949 $ 60,161
Apr 14, 4 PM $ 0.0₆242
+0.66%
$ 30,157 $ 57,838