UBIX.Network Historical Data

UBX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0000281
-9.82%
$ 2.35 million $ 198,775
Apr 25, 2024 $ 0.0000311
+0.31%
$ 2.61 million $ 300,036
Apr 24, 2024 $ 0.000031
-2.28%
$ 2.6 million $ 235,845
Apr 23, 2024 $ 0.0000317
-6.45%
$ 2.65 million $ 246,184
Apr 22, 2024 $ 0.0000339
+41.89%
$ 2.84 million $ 315,124
Apr 21, 2024 $ 0.0000239
-0.14%
$ 2 million $ 250,022
Apr 20, 2024 $ 0.000024
+7.52%
$ 2.01 million $ 239,824
Apr 19, 2024 $ 0.0000223
-5.96%
$ 1.86 million $ 164,060
Apr 18, 2024 $ 0.0000237
+19.10%
$ 1.98 million $ 240,111
Apr 17, 2024 $ 0.0000199
+5.84%
$ 1.67 million $ 215,511
Apr 16, 2024 $ 0.0000188
-4.25%
$ 1.57 million $ 163,366
Apr 15, 2024 $ 0.0000196
-15.40%
$ 1.64 million $ 173,177
Apr 14, 2024 $ 0.0000232
+25.27%
$ 1.94 million $ 212,631
Apr 13, 2024 $ 0.0000185
-17.67%
$ 1.55 million $ 191,812
Apr 12, 2024 $ 0.0000224
-1.37%
$ 1.88 million $ 186,390
Apr 11, 2024 $ 0.0000228
-13.09%
$ 1.91 million $ 217,047
Apr 10, 2024 $ 0.0000261
+0.42%
$ 2.19 million $ 267,088
Apr 9, 2024 $ 0.000026
+3.20%
$ 2.18 million $ 210,905
Apr 8, 2024 $ 0.0000252
-0.70%
$ 2.11 million $ 283,417
Apr 7, 2024 $ 0.0000254
-4.81%
$ 2.13 million $ 247,476
Apr 6, 2024 $ 0.0000267
+7.30%
$ 2.23 million $ 224,918
Apr 5, 2024 $ 0.0000248
+0.27%
$ 2.07 million $ 227,534
Apr 4, 2024 $ 0.0000247
-8.51%
$ 2.07 million $ 192,338
Apr 3, 2024 $ 0.0000271
-0.84%
$ 2.27 million $ 330,558
Apr 2, 2024 $ 0.0000273
-11.81%
$ 2.29 million $ 313,149
Apr 1, 2024 $ 0.000031
-5.92%
$ 2.59 million $ 244,910
Mar 31, 2024 $ 0.0000329
+6.90%
$ 2.75 million $ 314,109
Mar 30, 2024 $ 0.0000308
-6.57%
$ 2.58 million $ 262,886
Mar 29, 2024 $ 0.0000329
-13.71%
$ 2.76 million $ 341,697
Mar 28, 2024 $ 0.0000382
+5.10%
$ 3.2 million $ 290,085
Mar 27, 2024 $ 0.0000363
-4.69%
$ 3.04 million $ 352,178
Mar 26, 2024 $ 0.000038
-5.13%
$ 3.18 million $ 315,012
Mar 25, 2024 $ 0.0000401
+25.66%
$ 3.36 million $ 418,452
Mar 24, 2024 $ 0.000032
-3.47%
$ 2.68 million $ 421,175
Mar 23, 2024 $ 0.0000331
+4.68%
$ 2.77 million $ 344,203
Mar 22, 2024 $ 0.0000316
-12.80%
$ 2.64 million $ 332,038
Mar 21, 2024 $ 0.0000362
-8.57%
$ 3.03 million $ 237,834
Mar 20, 2024 $ 0.0000389
+16.87%
$ 3.26 million $ 169,372
Mar 19, 2024 $ 0.0000333
-13.06%
$ 2.79 million $ 160,229
Mar 18, 2024 $ 0.0000383
-3.70%
$ 3.21 million $ 194,423
Mar 17, 2024 $ 0.0000401
+3.07%
$ 3.35 million $ 307,478
Mar 16, 2024 $ 0.0000389
-11.24%
$ 3.26 million $ 226,032
Mar 15, 2024 $ 0.000044
-10.17%
$ 3.69 million $ 188,243
Mar 14, 2024 $ 0.0000487
-7.55%
$ 4.07 million $ 215,586
Mar 13, 2024 $ 0.0000526
+2.08%
$ 4.41 million $ 144,393
Mar 12, 2024 $ 0.0000511
+2.13%
$ 4.28 million $ 208,752
Mar 11, 2024 $ 0.00005
+11.42%
$ 4.19 million $ 268,494
Mar 10, 2024 $ 0.000045
-4.78%
$ 3.77 million $ 270,542
Mar 9, 2024 $ 0.0000468
+63.54%
$ 3.92 million $ 337,964
Mar 8, 2024 $ 0.000028
+4.27%
$ 2.34 million $ 49,636