UBIX.Network Historical Data

UBX Page 16
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.0₆243
+0.00%
$ 30,322 $ 61,372
10:15 PM $ 0.0₆243
-0.19%
$ 30,322 $ 61,407
10:14 PM $ 0.0₆244
+0.00%
$ 30,391 $ 61,407
10:13 PM $ 0.0₆244
+0.00%
$ 30,391 $ 61,439
10:12 PM $ 0.0₆244
+0.00%
$ 30,391 $ 61,452
10:11 PM $ 0.0₆244
+0.00%
$ 30,391 $ 61,452
10:10 PM $ 0.0₆244
-0.61%
$ 30,391 $ 61,279
10:09 PM $ 0.0₆245
+0.00%
$ 30,604 $ 61,279
10:08 PM $ 0.0₆245
+0.00%
$ 30,604 $ 61,275
10:07 PM $ 0.0₆245
+0.00%
$ 30,604 $ 61,298
10:06 PM $ 0.0₆245
+0.00%
$ 30,604 $ 61,298
10:05 PM $ 0.0₆245
-0.73%
$ 30,604 $ 61,321
10:04 PM $ 0.0₆247
+0.00%
$ 30,812 $ 61,126
10:03 PM $ 0.0₆247
+0.00%
$ 30,812 $ 61,126
10:02 PM $ 0.0₆247
+0.00%
$ 30,812 $ 61,149
10:01 PM $ 0.0₆247
+0.00%
$ 30,812 $ 61,172
10:00 PM $ 0.0₆247
+1.00%
$ 30,812 $ 61,172
9:59 PM $ 0.0₆244
+0.00%
$ 30,485 $ 61,057
9:58 PM $ 0.0₆245
+0.00%
$ 30,485 $ 61,081
9:57 PM $ 0.0₆245
+0.00%
$ 30,485 $ 61,102
9:56 PM $ 0.0₆244
+0.00%
$ 30,485 $ 61,102
9:55 PM $ 0.0₆247
-0.31%
$ 30,485 $ 61,047
9:54 PM $ 0.0₆25
+0.00%
$ 31,142 $ 61,047
9:53 PM $ 0.0₆249
+0.00%
$ 31,142 $ 61,068
9:52 PM $ 0.0₆249
+0.00%
$ 31,142 $ 61,068
9:51 PM $ 0.0₆249
+0.00%
$ 31,142 $ 61,109
9:50 PM $ 0.0₆249
+0.00%
$ 31,142 $ 61,109
9:49 PM $ 0.0₆251
+0.00%
$ 31,283 $ 61,053
9:48 PM $ 0.0₆25
+0.00%
$ 31,283 $ 61,053
9:47 PM $ 0.0₆252
+0.00%
$ 31,283 $ 61,080
9:46 PM $ 0.0₆251
+0.00%
$ 31,283 $ 61,134
9:45 PM $ 0.0₆251
+0.40%
$ 31,283 $ 61,134
9:44 PM $ 0.0₆25
+0.00%
$ 31,230 $ 61,178
9:43 PM $ 0.0₆25
+0.00%
$ 31,230 $ 61,230
9:42 PM $ 0.0₆251
+0.00%
$ 31,230 $ 61,230
9:41 PM $ 0.0₆253
+0.00%
$ 31,230 $ 61,164
9:40 PM $ 0.0₆253
+0.64%
$ 31,230 $ 61,164
9:39 PM $ 0.0₆253
+0.00%
$ 31,504 $ 61,137
9:38 PM $ 0.0₆254
+0.00%
$ 31,504 $ 61,186
9:37 PM $ 0.0₆253
+0.00%
$ 31,504 $ 61,186
9:36 PM $ 0.0₆255
+0.00%
$ 31,504 $ 61,235
9:35 PM $ 0.0₆255
+0.00%
$ 31,504 $ 61,235
9:34 PM $ 0.0₆256
+0.00%
$ 31,874 $ 61,220
9:33 PM $ 0.0₆256
+0.00%
$ 31,874 $ 61,246
9:32 PM $ 0.0₆256
+0.00%
$ 31,874 $ 61,280
9:31 PM $ 0.0₆255
+0.00%
$ 31,874 $ 61,316
9:30 PM $ 0.0₆257
+0.09%
$ 31,874 $ 61,316
9:29 PM $ 0.0₆258
+0.00%
$ 32,141 $ 59,608
9:28 PM $ 0.0₆258
+0.00%
$ 32,141 $ 59,643
9:27 PM $ 0.0₆259
+0.00%
$ 32,141 $ 59,661