UBIX.Network Historical Data

UBX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.000027
+6.31%
$ 2.26 million $ 238,693
Mar 6, 2024 $ 0.0000255
-0.47%
$ 2.13 million $ 189,376
Mar 5, 2024 $ 0.0000259
-2.83%
$ 2.17 million $ 208,860
Mar 4, 2024 $ 0.0000266
+9.21%
$ 2.23 million $ 176,519
Mar 3, 2024 $ 0.0000245
-0.79%
$ 2.05 million $ 118,918
Mar 2, 2024 $ 0.0000247
-5.43%
$ 2.07 million $ 135,999
Mar 1, 2024 $ 0.0000263
+3.68%
$ 2.2 million $ 150,163
Feb 29, 2024 $ 0.0000253
-2.30%
$ 2.12 million $ 239,121
Feb 28, 2024 $ 0.000026
+5.79%
$ 2.18 million $ 273,519
Feb 27, 2024 $ 0.0000246
+9.38%
$ 2.06 million $ 182,912
Feb 26, 2024 $ 0.0000225
-9.84%
$ 1.88 million $ 152,703
Feb 25, 2024 $ 0.0000249
+5.81%
$ 2.09 million $ 2,094
Feb 24, 2024 $ 0.0000235
-1.94%
$ 1.97 million $ 157,393
Feb 23, 2024 $ 0.000024
-8.30%
$ 2.01 million $ 151,438
Feb 22, 2024 $ 0.0000262
+16.08%
$ 2.2 million $ 202,437
Feb 21, 2024 $ 0.0000225
-15.56%
$ 1.88 million $ 145,173
Feb 20, 2024 $ 0.0000264
+4.96%
$ 2.21 million $ 108,693
Feb 19, 2024 $ 0.0000252
+0.28%
$ 2.11 million $ 138,108
Feb 18, 2024 $ 0.0000251
-19.73%
$ 2.1 million $ 188,639
Feb 17, 2024 $ 0.0000312
+6.56%
$ 2.61 million $ 10,020
Feb 16, 2024 $ 0.0000293
+20.79%
$ 2.45 million $ 212,638
Feb 15, 2024 $ 0.0000243
-0.84%
$ 2.04 million $ 119,676
Feb 14, 2024 $ 0.0000245
+6.62%
$ 2.06 million $ 169,894
Feb 13, 2024 $ 0.000023
-17.10%
$ 1.93 million $ 140,037
Feb 12, 2024 $ 0.0000278
+2.46%
$ 2.33 million $ 95,894
Feb 11, 2024 $ 0.0000271
+7.61%
$ 2.27 million $ 122,042
Feb 10, 2024 $ 0.0000252
+25.14%
$ 2.11 million $ 118,498
Feb 9, 2024 $ 0.0000196
+0.51%
$ 1.64 million $ 119,313
Feb 8, 2024 $ 0.0000196
+4.28%
$ 1.64 million $ 100,006
Feb 7, 2024 $ 0.0000187
+3.59%
$ 1.57 million $ 101,511
Feb 6, 2024 $ 0.0000181
+4.89%
$ 1.52 million $ 112,655
Feb 5, 2024 $ 0.0000173
-0.85%
$ 1.45 million $ 100,877
Feb 4, 2024 $ 0.0000173
-1.77%
$ 1.45 million $ 135,264
Feb 3, 2024 $ 0.0000175
-4.54%
$ 1.47 million $ 138,544
Feb 2, 2024 $ 0.0000181
-1.94%
$ 1.51 million $ 132,853
Feb 1, 2024 $ 0.0000183
+5.18%
$ 1.53 million $ 196,544
Jan 31, 2024 $ 0.0000173
-9.58%
$ 1.45 million $ 138,624
Jan 30, 2024 $ 0.000019
+6.74%
$ 1.59 million $ 119,487
Jan 29, 2024 $ 0.0000178
-1.61%
$ 1.49 million $ 90,552
Jan 28, 2024 $ 0.0000177
-2.55%
$ 1.48 million $ 92,560
Jan 27, 2024 $ 0.000018
+3.81%
$ 1.51 million $ 119,070
Jan 26, 2024 $ 0.0000174
-11.13%
$ 1.46 million $ 177,690
Jan 25, 2024 $ 0.0000205
+14.42%
$ 1.71 million $ 58,116
Jan 24, 2024 $ 0.0000181
+4.59%
$ 1.51 million $ 112,872
Jan 23, 2024 $ 0.0000173
-8.91%
$ 1.45 million $ 82,058
Jan 22, 2024 $ 0.0000188
-17.06%
$ 1.57 million $ 105,223
Jan 21, 2024 $ 0.0000227
+7.41%
$ 1.9 million $ 105,085
Jan 20, 2024 $ 0.0000213
+3.20%
$ 1.78 million $ 167,488
Jan 19, 2024 $ 0.0000208
+1.86%
$ 1.74 million $ 155,304
Jan 18, 2024 $ 0.0000204
-5.65%
$ 1.71 million $ 211,414