UBIX.Network Historical Data

UBX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0000215
-4.01%
$ 1.8 million $ 172,809
Jan 16, 2024 $ 0.0000223
+2.45%
$ 1.87 million $ 119,483
Jan 15, 2024 $ 0.0000221
-0.05%
$ 1.85 million $ 127,257
Jan 14, 2024 $ 0.0000221
-5.68%
$ 1.85 million $ 132,945
Jan 13, 2024 $ 0.0000235
-4.12%
$ 1.96 million $ 158,437
Jan 12, 2024 $ 0.0000251
+4.64%
$ 2.1 million $ 119,133
Jan 11, 2024 $ 0.0000239
+0.55%
$ 2 million $ 192,429
Jan 10, 2024 $ 0.0000238
+1.51%
$ 1.99 million $ 234,569
Jan 9, 2024 $ 0.0000234
-2.06%
$ 1.96 million $ 157,593
Jan 8, 2024 $ 0.0000239
+2.84%
$ 2 million $ 230,574
Jan 7, 2024 $ 0.0000232
-7.11%
$ 1.94 million $ 181,168
Jan 6, 2024 $ 0.000025
+8.25%
$ 2.09 million $ 228,742
Jan 5, 2024 $ 0.0000233
-8.33%
$ 1.95 million $ 277,630
Jan 4, 2024 $ 0.0000254
+9.78%
$ 2.12 million $ 278,561
Jan 3, 2024 $ 0.0000233
-7.32%
$ 1.95 million $ 241,962
Jan 2, 2024 $ 0.0000252
-3.03%
$ 2.11 million $ 405,957
Jan 1, 2024 $ 0.0000261
-5.13%
$ 2.18 million $ 309,384
Dec 31, 2023 $ 0.0000275
-3.33%
$ 2.31 million $ 433,325
Dec 30, 2023 $ 0.0000292
+6.78%
$ 2.45 million $ 422,636
Dec 29, 2023 $ 0.0000274
+0.78%
$ 2.29 million $ 414,711
Dec 28, 2023 $ 0.0000269
-2.36%
$ 2.25 million $ 389,185
Dec 27, 2023 $ 0.0000278
+5.82%
$ 2.32 million $ 321,430
Dec 26, 2023 $ 0.0000267
-8.33%
$ 2.23 million $ 197,207
Dec 25, 2023 $ 0.0000291
-5.03%
$ 2.44 million $ 237,345
Dec 24, 2023 $ 0.0000306
-9.14%
$ 2.56 million $ 433,997
Dec 23, 2023 $ 0.0000321
-12.38%
$ 2.68 million $ 312,415
Dec 22, 2023 $ 0.0000367
+10.08%
$ 3.07 million $ 476,385
Dec 21, 2023 $ 0.0000333
+21.26%
$ 2.79 million $ 537,092
Dec 20, 2023 $ 0.0000275
+15.54%
$ 2.3 million $ 422,412
Dec 19, 2023 $ 0.0000244
-2.78%
$ 2.05 million $ 360,114
Dec 18, 2023 $ 0.0000246
-12.10%
$ 2.06 million $ 434,419
Dec 17, 2023 $ 0.0000281
-7.24%
$ 2.35 million $ 396,923
Dec 16, 2023 $ 0.0000306
-0.40%
$ 2.56 million $ 462,254
Dec 15, 2023 $ 0.0000301
-15.57%
$ 2.52 million $ 377,807
Dec 14, 2023 $ 0.0000359
-1.59%
$ 3 million $ 563,309
Dec 13, 2023 $ 0.0000369
-5.74%
$ 3.09 million $ 856,672
Dec 12, 2023 $ 0.000039
+4.38%
$ 3.26 million $ 1.43 million
Dec 11, 2023 $ 0.0000372
-13.40%
$ 3.12 million $ 931,303
Dec 10, 2023 $ 0.000043
-10.22%
$ 3.6 million $ 1.8 million
Dec 9, 2023 $ 0.0000463
+12.75%
$ 3.87 million $ 2.06 million
Dec 8, 2023 $ 0.000041
+1.76%
$ 3.43 million $ 1.23 million
Dec 7, 2023 $ 0.0000403
-1.58%
$ 3.37 million $ 1.75 million
Dec 6, 2023 $ 0.0000409
-8.55%
$ 3.43 million $ 2.19 million
Dec 5, 2023 $ 0.0000448
-0.37%
$ 3.75 million $ 1.83 million
Dec 4, 2023 $ 0.0000451
+7.18%
$ 3.78 million $ 1.92 million
Dec 3, 2023 $ 0.0000439
+54.21%
$ 3.68 million $ 2.27 million
Dec 2, 2023 $ 0.0000284
+0.32%
$ 2.38 million $ 1.25 million
Dec 1, 2023 $ 0.0000282
-29.31%
$ 2.36 million $ 1.4 million
Nov 30, 2023 $ 0.0000399
+75.35%
$ 3.34 million $ 164,695
Nov 29, 2023 $ 0.0000227
+22.39%
$ 1.9 million $ 31,634