UBIX.Network Historical Data

UBX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0₆226
+0.03%
$ 28,188 $ 61,163
Apr 10, 12 PM $ 0.0₆226
-0.49%
$ 28,142 $ 63,044
Apr 10, 11 AM $ 0.0₆227
+0.43%
$ 28,281 $ 58,785
Apr 10, 10 AM $ 0.0₆227
+2.76%
$ 28,276 $ 57,853
Apr 10, 9 AM $ 0.0₆222
+2.03%
$ 27,662 $ 56,881
Apr 10, 8 AM $ 0.0₆217
+0.56%
$ 27,111 $ 61,174
Apr 10, 7 AM $ 0.0₆216
-0.23%
$ 26,966 $ 61,140
Apr 10, 6 AM $ 0.0₆217
+0.00%
$ 27,029 $ 60,981
Apr 10, 5 AM $ 0.0₆217
-0.31%
$ 27,028 $ 61,416
Apr 10, 4 AM $ 0.0₆217
+1.21%
$ 27,113 $ 61,363
Apr 10, 3 AM $ 0.0₆215
-1.79%
$ 26,789 $ 61,648
Apr 10, 2 AM $ 0.0₆222
+0.17%
$ 27,655 $ 59,063
Apr 10, 1 AM $ 0.0₆221
-0.58%
$ 27,599 $ 62,603
Apr 10, 12 AM $ 0.0₆223
-0.14%
$ 27,761 $ 62,314
Apr 9, 11 PM $ 0.0₆223
-0.48%
$ 27,782 $ 62,797
Apr 9, 10 PM $ 0.0₆225
-0.25%
$ 28,025 $ 62,194
Apr 9, 9 PM $ 0.0₆225
+0.41%
$ 28,096 $ 62,046
Apr 9, 8 PM $ 0.0₆224
+0.71%
$ 27,982 $ 60,952
Apr 9, 7 PM $ 0.0₆223
+0.63%
$ 27,784 $ 62,810
Apr 9, 6 PM $ 0.0₆221
-0.18%
$ 27,611 $ 62,277
Apr 9, 5 PM $ 0.0₆222
-0.78%
$ 27,661 $ 56,680
Apr 9, 4 PM $ 0.0₆223
-0.54%
$ 27,767 $ 58,656
Apr 9, 3 PM $ 0.0₆224
+0.98%
$ 27,918 $ 55,991
Apr 9, 2 PM $ 0.0₆223
+0.55%
$ 27,778 $ 55,350
Apr 9, 1 PM $ 0.0₆221
-0.39%
$ 27,625 $ 56,821
Apr 9, 12 PM $ 0.0₆222
+0.49%
$ 27,733 $ 57,412
Apr 9, 11 AM $ 0.0₆221
-0.31%
$ 27,598 $ 58,655
Apr 9, 10 AM $ 0.0₆222
+0.10%
$ 27,683 $ 59,643
Apr 9, 9 AM $ 0.0₆222
-1.20%
$ 27,674 $ 58,697
Apr 9, 8 AM $ 0.0₆225
+1.35%
$ 28,009 $ 58,484
Apr 9, 7 AM $ 0.0₆222
-1.32%
$ 27,676 $ 58,707
Apr 9, 6 AM $ 0.0₆225
+1.01%
$ 28,045 $ 57,737
Apr 9, 5 AM $ 0.0₆223
+0.42%
$ 27,765 $ 54,133
Apr 9, 4 AM $ 0.0₆222
-5.30%
$ 27,650 $ 54,763
Apr 9, 3 AM $ 0.0₆242
+1.21%
$ 30,184 $ 7,708
Apr 9, 2 AM $ 0.0₆239
-0.04%
$ 29,824 $ 56,543
Apr 9, 1 AM $ 0.0₆239
+0.77%
$ 29,822 $ 52,421
Apr 9, 12 AM $ 0.0₆237
+0.03%
$ 29,595 $ 52,786
Apr 8, 11 PM $ 0.0₆237
-0.66%
$ 29,587 $ 53,004
Apr 8, 10 PM $ 0.0₆239
+1.40%
$ 29,782 $ 53,672
Apr 8, 9 PM $ 0.0₆237
-2.10%
$ 29,531 $ 52,747
Apr 8, 8 PM $ 0.0₆241
-3.07%
$ 30,041 $ 53,092
Apr 8, 7 PM $ 0.0₆248
+1.17%
$ 30,992 $ 53,036
Apr 8, 6 PM $ 0.0₆247
-0.83%
$ 30,768 $ 53,039
Apr 8, 5 PM $ 0.0₆248
-0.49%
$ 30,906 $ 53,110
Apr 8, 4 PM $ 0.0₆25
+0.36%
$ 31,169 $ 52,424
Apr 8, 3 PM $ 0.0₆249
+0.40%
$ 31,057 $ 55,568
Apr 8, 2 PM $ 0.0₆247
-0.80%
$ 30,808 $ 56,849
Apr 8, 1 PM $ 0.0₆248
+0.12%
$ 30,969 $ 66,465
Apr 8, 12 PM $ 0.0₆248
+0.00%
$ 30,932 $ 56,966