UBIX.Network Historical Data

UBX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0000187
+79.90%
$ 1.56 million $ 946,394
Nov 27, 2023 $ 0.0000107
+13.80%
$ 894,492 $ 483,439
Nov 26, 2023 $ 0.0₅941
+3.03%
$ 787,555 $ 391,943
Nov 25, 2023 $ 0.0₅913
+4.80%
$ 764,691 $ 324,580
Nov 24, 2023 $ 0.0₅864
-2.77%
$ 723,151 $ 446,778
Nov 23, 2023 $ 0.0₅874
+3.30%
$ 731,822 $ 454,555
Nov 22, 2023 $ 0.0₅838
+2.73%
$ 701,682 $ 402,280
Nov 21, 2023 $ 0.0₅824
-4.14%
$ 689,541 $ 378,756
Nov 20, 2023 $ 0.0₅858
+0.36%
$ 717,975 $ 360,526
Nov 19, 2023 $ 0.0₅854
-1.29%
$ 715,246 $ 364,273
Nov 18, 2023 $ 0.0₅864
-0.24%
$ 723,187 $ 373,056
Nov 17, 2023 $ 0.0₅867
+7.14%
$ 725,699 $ 326,709
Nov 16, 2023 $ 0.0₅809
-4.38%
$ 677,407 $ 220,830
Nov 15, 2023 $ 0.0₅838
-3.04%
$ 701,564 $ 351,753
Nov 14, 2023 $ 0.0₅868
-0.23%
$ 726,536 $ 381,422
Nov 13, 2023 $ 0.0₅869
+7.72%
$ 727,775 $ 360,505
Nov 12, 2023 $ 0.0₅814
-3.26%
$ 681,363 $ 365,324
Nov 11, 2023 $ 0.0₅842
-4.14%
$ 704,832 $ 383,305
Nov 10, 2023 $ 0.0₅879
+5.24%
$ 736,264 $ 464,241
Nov 9, 2023 $ 0.0₅835
-5.60%
$ 698,949 $ 449,607
Nov 8, 2023 $ 0.0₅889
-1.17%
$ 744,197 $ 420,901
Nov 7, 2023 $ 0.0₅9
+0.40%
$ 753,955 $ 400,797
Nov 6, 2023 $ 0.0₅899
+2.73%
$ 753,042 $ 408,100
Nov 5, 2023 $ 0.0₅864
-4.25%
$ 723,494 $ 350,454
Nov 4, 2023 $ 0.0₅902
-3.93%
$ 755,026 $ 204,443
Nov 3, 2023 $ 0.0₅938
-1.30%
$ 785,469 $ 308,555
Nov 2, 2023 $ 0.0₅951
-2.92%
$ 796,107 $ 438,069
Nov 1, 2023 $ 0.0₅986
+1.88%
$ 825,198 $ 484,149
Oct 31, 2023 $ 0.0₅967
+0.03%
$ 809,481 $ 457,240
Oct 30, 2023 $ 0.0₅969
+2.59%
$ 811,203 $ 483,790
Oct 29, 2023 $ 0.0₅936
-4.04%
$ 783,497 $ 540,014
Oct 28, 2023 $ 0.0₅981
+10.58%
$ 820,983 $ 471,724
Oct 27, 2023 $ 0.0₅887
-3.78%
$ 742,361 $ 367,096
Oct 26, 2023 $ 0.0₅923
-2.18%
$ 772,562 $ 361,786
Oct 25, 2023 $ 0.0₅95
+3.65%
$ 795,815 $ 412,850
Oct 24, 2023 $ 0.0₅919
+0.42%
$ 769,079 $ 415,076
Oct 23, 2023 $ 0.0₅952
-1.47%
$ 796,868 $ 457,036
Oct 22, 2023 $ 0.0₅964
+1.17%
$ 807,068 $ 579,933
Oct 21, 2023 $ 0.0₅956
-0.92%
$ 800,496 $ 332,575
Oct 20, 2023 $ 0.0₅959
+0.06%
$ 802,720 $ 566,039
Oct 19, 2023 $ 0.0₅961
+6.86%
$ 804,761 $ 579,686
Oct 18, 2023 $ 0.0₅895
+3.20%
$ 749,249 $ 518,674
Oct 17, 2023 $ 0.0₅863
-0.90%
$ 722,664 $ 374,368
Oct 16, 2023 $ 0.0₅879
-1.85%
$ 736,016 $ 544,953
Oct 15, 2023 $ 0.0₅901
-0.11%
$ 754,221 $ 479,287
Oct 14, 2023 $ 0.0₅9
-4.70%
$ 753,277 $ 424,894
Oct 13, 2023 $ 0.0₅949
-4.38%
$ 794,895 $ 448,841
Oct 12, 2023 $ 0.0₅998
+9.04%
$ 835,356 $ 547,517
Oct 11, 2023 $ 0.0₅915
+1.52%
$ 766,278 $ 474,316
Oct 10, 2023 $ 0.0₅908
+4.43%
$ 760,382 $ 530,952