UBIX.Network Historical Data

UBX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0₆264
-5.08%
$ 32,928 $ 76,468
Mar 25, 2026 $ 0.0₆278
+3.14%
$ 34,690 $ 76,259
Mar 24, 2026 $ 0.0₆269
+0.60%
$ 33,525 $ 76,230
Mar 23, 2026 $ 0.0₆268
-23.64%
$ 33,325 $ 62,605
Mar 22, 2026 $ 0.0₆351
+10.28%
$ 43,779 $ 99,238
Mar 21, 2026 $ 0.0₆318
+5.00%
$ 39,697 $ 69,340
Mar 20, 2026 $ 0.0₆303
-7.35%
$ 37,807 $ 58,004
Mar 19, 2026 $ 0.0₆327
-3.19%
$ 40,805 $ 64,256
Mar 18, 2026 $ 0.0₆339
-3.88%
$ 42,150 $ 44,773
Mar 17, 2026 $ 0.0₆353
+0.45%
$ 44,090 $ 58,530
Mar 16, 2026 $ 0.0₆352
+9.88%
$ 43,893 $ 53,133
Mar 15, 2026 $ 0.0₆32
-8.78%
$ 39,947 $ 69,725
Mar 14, 2026 $ 0.0₆352
-10.75%
$ 43,790 $ 48,563
Mar 13, 2026 $ 0.0₆395
+1.27%
$ 49,191 $ 52,924
Mar 12, 2026 $ 0.0₆39
-4.85%
$ 48,681 $ 40,759
Mar 11, 2026 $ 0.0₆41
-2.14%
$ 51,134 $ 63,382
Mar 10, 2026 $ 0.0₆415
-1.19%
$ 52,263 $ 68,149
Mar 9, 2026 $ 0.0₆42
-6.68%
$ 52,431 $ 37,740
Mar 8, 2026 $ 0.0₆447
-8.05%
$ 55,794 $ 32,022
Mar 7, 2026 $ 0.0₆487
-3.28%
$ 60,681 $ 40,024
Mar 6, 2026 $ 0.0₆503
-0.54%
$ 62,738 $ 43,589
Mar 5, 2026 $ 0.0₆508
+2.49%
$ 63,321 $ 51,991
Mar 4, 2026 $ 0.0₆495
+4.11%
$ 61,782 $ 40,826
Mar 3, 2026 $ 0.0₆476
-2.05%
$ 59,382 $ 47,921
Mar 2, 2026 $ 0.0₆486
-3.74%
$ 60,629 $ 59,424
Mar 1, 2026 $ 0.0₆505
-10.62%
$ 62,986 $ 171,954
Feb 28, 2026 $ 0.0₆57
-2.40%
$ 71,095 $ 108,706
Feb 27, 2026 $ 0.0₆608
+3.13%
$ 75,894 $ 87,930
Feb 26, 2026 $ 0.0₆616
+23.18%
$ 76,832 $ 91,954
Feb 25, 2026 $ 0.0₆501
-1.58%
$ 62,484 $ 65,226
Feb 24, 2026 $ 0.0₆514
-6.92%
$ 64,081 $ 57,695
Feb 23, 2026 $ 0.0₆552
-8.28%
$ 68,846 $ 66,217
Feb 22, 2026 $ 0.0₆602
-5.55%
$ 75,065 $ 48,394
Feb 21, 2026 $ 0.0₆639
+2.32%
$ 79,748 $ 92,627
Feb 20, 2026 $ 0.0₆626
+3.52%
$ 77,837 $ 40,124
Feb 19, 2026 $ 0.0₆605
-20.77%
$ 75,398 $ 85,477
Feb 18, 2026 $ 0.0₆762
-1.80%
$ 95,042 $ 148,249
Feb 17, 2026 $ 0.0₆774
+1.44%
$ 96,539 $ 141,894
Feb 16, 2026 $ 0.0₆78
+1.96%
$ 97,287 $ 143,949
Feb 15, 2026 $ 0.0₆76
-1.43%
$ 94,793 $ 152,275
Feb 14, 2026 $ 0.0₆764
-1.16%
$ 95,292 $ 147,133
Feb 13, 2026 $ 0.0₆763
+1.32%
$ 95,167 $ 156,210
Feb 12, 2026 $ 0.0₆778
+0.78%
$ 97,038 $ 153,455
Feb 11, 2026 $ 0.0₆766
-1.71%
$ 95,541 $ 157,615
Feb 10, 2026 $ 0.0₆778
-1.34%
$ 97,085 $ 217,357
Feb 9, 2026 $ 0.0₆789
+0.28%
$ 98,654 $ 204,483
Feb 8, 2026 $ 0.0₆788
+1.04%
$ 98,286 $ 169,645
Feb 7, 2026 $ 0.0₆78
+0.11%
$ 97,326 $ 202,155
Feb 6, 2026 $ 0.0₆778
+4.32%
$ 97,040 $ 162,284
Feb 5, 2026 $ 0.0₆745
-1.34%
$ 92,977 $ 201,820