UBIX.Network Historical Data

UBX Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.0₆267
-5.10%
$ 33,265 $ 82,377
May 13, 12 PM $ 0.0₆281
-2.89%
$ 35,080 $ 81,967
May 13, 11 AM $ 0.0₆289
-7.52%
$ 36,065 $ 83,213
May 13, 10 AM $ 0.0₆312
-1.82%
$ 38,903 $ 77,174
May 13, 9 AM $ 0.0₆318
-1.19%
$ 39,626 $ 78,570
May 13, 8 AM $ 0.0₆321
+0.45%
$ 40,091 $ 80,751
May 13, 7 AM $ 0.0₆32
+0.92%
$ 39,910 $ 79,271
May 13, 6 AM $ 0.0₆317
-1.23%
$ 39,589 $ 77,413
May 13, 5 AM $ 0.0₆321
-0.51%
$ 40,083 $ 74,587
May 13, 4 AM $ 0.0₆322
-0.64%
$ 40,160 $ 73,147
May 13, 3 AM $ 0.0₆324
+0.77%
$ 40,426 $ 70,905
May 13, 2 AM $ 0.0₆322
-0.41%
$ 40,119 $ 69,329
May 13, 1 AM $ 0.0₆323
+0.04%
$ 40,284 $ 68,571
May 13, 12 AM $ 0.0₆323
-0.48%
$ 40,270 $ 67,889
May 12, 11 PM $ 0.0₆324
-0.10%
$ 40,454 $ 68,462
May 12, 10 PM $ 0.0₆325
+0.57%
$ 40,494 $ 67,512
May 12, 9 PM $ 0.0₆323
-0.09%
$ 40,266 $ 68,770
May 12, 8 PM $ 0.0₆323
-0.02%
$ 40,332 $ 71,423
May 12, 7 PM $ 0.0₆328
-1.73%
$ 40,901 $ 70,450
May 12, 6 PM $ 0.0₆334
-6.50%
$ 41,622 $ 74,479
May 12, 5 PM $ 0.0₆357
-2.14%
$ 44,495 $ 75,292
May 12, 4 PM $ 0.0₆365
-0.33%
$ 45,466 $ 78,394
May 12, 3 PM $ 0.0₆366
-4.37%
$ 45,598 $ 78,140
May 12, 2 PM $ 0.0₆382
-3.05%
$ 47,680 $ 76,838
May 12, 1 PM $ 0.0₆394
+1.83%
$ 49,161 $ 79,465
May 12, 12 PM $ 0.0₆387
+1.21%
$ 48,288 $ 78,797
May 12, 11 AM $ 0.0₆383
-0.76%
$ 47,719 $ 78,907
May 12, 10 AM $ 0.0₆386
+1.01%
$ 48,090 $ 79,447
May 12, 9 AM $ 0.0₆382
-0.17%
$ 47,611 $ 79,183
May 12, 8 AM $ 0.0₆385
+2.14%
$ 48,036 $ 79,061
May 12, 7 AM $ 0.0₆377
-0.32%
$ 47,031 $ 80,859
May 12, 6 AM $ 0.0₆378
-0.09%
$ 47,171 $ 83,481
May 12, 5 AM $ 0.0₆379
-0.63%
$ 47,214 $ 84,371
May 12, 4 AM $ 0.0₆381
+0.71%
$ 47,512 $ 84,508
May 12, 3 AM $ 0.0₆378
-0.05%
$ 47,177 $ 84,638
May 12, 2 AM $ 0.0₆379
+0.03%
$ 47,213 $ 85,103
May 12, 1 AM $ 0.0₆378
+1.01%
$ 47,197 $ 86,190
May 12, 12 AM $ 0.0₆375
-0.45%
$ 46,776 $ 88,237
May 11, 11 PM $ 0.0₆376
-0.68%
$ 46,848 $ 88,805
May 11, 10 PM $ 0.0₆378
+0.39%
$ 47,171 $ 89,993
May 11, 9 PM $ 0.0₆377
+1.11%
$ 46,988 $ 92,483
May 11, 8 PM $ 0.0₆373
+0.56%
$ 46,523 $ 89,525
May 11, 7 PM $ 0.0₆371
-0.67%
$ 46,268 $ 89,919
May 11, 6 PM $ 0.0₆368
+2.13%
$ 45,960 $ 86,473
May 11, 5 PM $ 0.0₆361
+0.71%
$ 44,997 $ 85,525
May 11, 4 PM $ 0.0₆364
+0.47%
$ 45,410 $ 86,253
May 11, 3 PM $ 0.0₆362
+1.69%
$ 45,202 $ 86,540
May 11, 2 PM $ 0.0₆356
+0.18%
$ 44,450 $ 87,613
May 11, 1 PM $ 0.0₆356
-0.05%
$ 44,405 $ 86,426
May 11, 12 PM $ 0.0₆356
-1.48%
$ 44,426 $ 87,799