UBIX.Network Historical Data

UBX Page 2
Date Close Price change Market cap Trading volume
7:54 PM $ 0.0₆26
+0.00%
$ 32,397 $ 56,730
7:53 PM $ 0.0₆259
+0.00%
$ 32,397 $ 56,721
7:52 PM $ 0.0₆259
+0.00%
$ 32,397 $ 56,716
7:51 PM $ 0.0₆256
+0.00%
$ 32,397 $ 56,716
7:50 PM $ 0.0₆259
+0.21%
$ 32,397 $ 56,479
7:49 PM $ 0.0₆258
+0.00%
$ 32,175 $ 56,479
7:48 PM $ 0.0₆257
+0.00%
$ 32,175 $ 56,469
7:47 PM $ 0.0₆256
+0.00%
$ 32,175 $ 56,469
7:45 PM $ 0.0₆256
-0.08%
$ 32,175 $ 56,331
7:44 PM $ 0.0₆256
+0.00%
$ 31,899 $ 56,331
7:43 PM $ 0.0₆254
+0.00%
$ 31,899 $ 56,321
7:42 PM $ 0.0₆254
+0.00%
$ 31,899 $ 56,321
7:41 PM $ 0.0₆259
+0.00%
$ 31,899 $ 56,252
7:40 PM $ 0.0₆254
+0.36%
$ 31,899 $ 56,353
7:39 PM $ 0.0₆253
+0.00%
$ 31,575 $ 56,641
7:38 PM $ 0.0₆253
+0.00%
$ 31,575 $ 56,641
7:37 PM $ 0.0₆25
+0.00%
$ 31,575 $ 56,568
7:36 PM $ 0.0₆25
+0.00%
$ 31,575 $ 56,568
7:35 PM $ 0.0₆25
+0.54%
$ 31,575 $ 56,634
7:34 PM $ 0.0₆249
+0.00%
$ 31,070 $ 56,644
7:33 PM $ 0.0₆249
+0.00%
$ 31,070 $ 56,644
7:32 PM $ 0.0₆249
+0.00%
$ 31,070 $ 56,634
7:31 PM $ 0.0₆25
+0.00%
$ 31,070 $ 56,634
7:30 PM $ 0.0₆25
+0.58%
$ 31,070 $ 56,548
7:29 PM $ 0.0₆248
+0.00%
$ 30,941 $ 56,548
7:28 PM $ 0.0₆249
+0.00%
$ 30,941 $ 56,555
7:27 PM $ 0.0₆249
+0.00%
$ 30,941 $ 56,555
7:26 PM $ 0.0₆247
+0.00%
$ 30,941 $ 56,550
7:25 PM $ 0.0₆248
-0.49%
$ 30,941 $ 56,550
7:24 PM $ 0.0₆249
+0.00%
$ 31,111 $ 56,606
7:23 PM $ 0.0₆25
+0.00%
$ 31,111 $ 56,605
7:22 PM $ 0.0₆251
+0.00%
$ 31,111 $ 56,605
7:21 PM $ 0.0₆248
+0.00%
$ 31,111 $ 56,607
7:20 PM $ 0.0₆251
-0.78%
$ 31,111 $ 56,607
7:19 PM $ 0.0₆253
+0.00%
$ 31,579 $ 56,481
7:18 PM $ 0.0₆25
+0.00%
$ 31,579 $ 56,518
7:17 PM $ 0.0₆251
+0.00%
$ 31,579 $ 56,518
7:16 PM $ 0.0₆251
+0.00%
$ 31,579 $ 56,524
7:15 PM $ 0.0₆251
+0.00%
$ 31,579 $ 56,534
7:14 PM $ 0.0₆249
+0.00%
$ 31,098 $ 56,456
7:13 PM $ 0.0₆251
+0.00%
$ 31,098 $ 56,456
7:12 PM $ 0.0₆251
+0.00%
$ 31,098 $ 56,459
7:11 PM $ 0.0₆249
+0.00%
$ 31,098 $ 56,459
7:10 PM $ 0.0₆249
-0.93%
$ 31,098 $ 56,390
7:09 PM $ 0.0₆251
+0.00%
$ 31,320 $ 56,390
7:08 PM $ 0.0₆251
+0.00%
$ 31,320 $ 56,387
7:07 PM $ 0.0₆25
+0.00%
$ 31,320 $ 56,373
7:06 PM $ 0.0₆25
+0.00%
$ 31,320 $ 56,373
7:05 PM $ 0.0₆247
+2.63%
$ 31,320 $ 56,154
7:04 PM $ 0.0₆24
+0.00%
$ 29,941 $ 55,972