UBIX.Network Historical Data

UBX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.0₆23
-1.33%
$ 28,717 $ 54,351
Apr 6, 10 AM $ 0.0₆233
-5.33%
$ 29,106 $ 57,056
Apr 6, 9 AM $ 0.0₆24
-0.12%
$ 29,961 $ 52,818
Apr 6, 8 AM $ 0.0₆241
-2.58%
$ 30,110 $ 56,833
Apr 6, 7 AM $ 0.0₆25
+5.16%
$ 31,149 $ 59,048
Apr 6, 6 AM $ 0.0₆237
-1.52%
$ 29,582 $ 58,309
Apr 6, 5 AM $ 0.0₆24
-0.09%
$ 29,941 $ 59,970
Apr 6, 4 AM $ 0.0₆24
+0.00%
$ 29,935 $ 54,990
Apr 6, 3 AM $ 0.0₆237
+1.09%
$ 29,616 $ 57,140
Apr 6, 2 AM $ 0.0₆236
-0.13%
$ 29,402 $ 56,471
Apr 6, 1 AM $ 0.0₆235
-3.67%
$ 29,334 $ 55,124
Apr 6, 12 AM $ 0.0₆244
-1.79%
$ 30,450 $ 52,969
Apr 5, 11 PM $ 0.0₆245
+1.03%
$ 30,611 $ 51,591
Apr 5, 10 PM $ 0.0₆243
+4.05%
$ 30,294 $ 52,132
Apr 5, 9 PM $ 0.0₆233
+1.92%
$ 29,116 $ 52,374
Apr 5, 8 PM $ 0.0₆227
+1.86%
$ 28,350 $ 52,903
Apr 5, 7 PM $ 0.0₆223
-0.18%
$ 27,852 $ 53,460
Apr 5, 6 PM $ 0.0₆223
-0.62%
$ 27,794 $ 55,473
Apr 5, 5 PM $ 0.0₆224
-0.12%
$ 27,967 $ 56,407
Apr 5, 4 PM $ 0.0₆222
-0.53%
$ 27,724 $ 55,044
Apr 5, 3 PM $ 0.0₆223
-1.50%
$ 27,871 $ 51,564
Apr 5, 2 PM $ 0.0₆227
+0.76%
$ 28,296 $ 57,161
Apr 5, 1 PM $ 0.0₆224
-3.07%
$ 27,922 $ 57,336
Apr 5, 12 PM $ 0.0₆231
+0.34%
$ 28,798 $ 57,454
Apr 5, 11 AM $ 0.0₆234
-0.12%
$ 29,142 $ 57,469
Apr 5, 10 AM $ 0.0₆234
+2.51%
$ 29,178 $ 57,370
Apr 5, 9 AM $ 0.0₆228
-1.02%
$ 28,473 $ 57,248
Apr 5, 8 AM $ 0.0₆231
+0.49%
$ 28,827 $ 57,218
Apr 5, 7 AM $ 0.0₆228
+2.96%
$ 28,446 $ 51,444
Apr 5, 6 AM $ 0.0₆221
+0.00%
$ 27,627 $ 49,811
Apr 5, 5 AM $ 0.0₆222
+0.42%
$ 27,744 $ 55,291
Apr 5, 4 AM $ 0.0₆221
+0.23%
$ 27,627 $ 52,390
Apr 5, 3 AM $ 0.0₆221
+0.00%
$ 27,565 $ 52,395
Apr 5, 2 AM $ 0.0₆221
+0.00%
$ 27,565 $ 53,767
Apr 5, 1 AM $ 0.0₆221
-1.34%
$ 27,565 $ 55,263
Apr 5, 12 AM $ 0.0₆224
-0.65%
$ 27,939 $ 55,848
Apr 4, 11 PM $ 0.0₆225
-1.03%
$ 28,005 $ 60,125
Apr 4, 10 PM $ 0.0₆228
+0.11%
$ 28,412 $ 58,816
Apr 4, 9 PM $ 0.0₆227
+0.41%
$ 28,272 $ 57,343
Apr 4, 8 PM $ 0.0₆228
+0.80%
$ 28,391 $ 55,682
Apr 4, 7 PM $ 0.0₆226
+0.39%
$ 28,158 $ 55,309
Apr 4, 6 PM $ 0.0₆225
+0.51%
$ 28,049 $ 55,069
Apr 4, 5 PM $ 0.0₆225
-0.32%
$ 28,024 $ 56,824
Apr 4, 4 PM $ 0.0₆225
+0.23%
$ 28,115 $ 59,936
Apr 4, 3 PM $ 0.0₆225
+0.42%
$ 28,051 $ 63,878
Apr 4, 2 PM $ 0.0₆225
+1.35%
$ 28,051 $ 64,409
Apr 4, 1 PM $ 0.0₆223
+0.81%
$ 27,794 $ 62,131
Apr 4, 12 PM $ 0.0₆223
+0.00%
$ 27,807 $ 60,109
Apr 4, 11 AM $ 0.0₆225
-0.41%
$ 28,064 $ 57,013
Apr 4, 10 AM $ 0.0₆226
+0.04%
$ 28,180 $ 55,929