UBIX.Network Historical Data

UBX Page 20
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.0₆258
+0.00%
$ 32,120 $ 61,278
9:21 PM $ 0.0₆259
+0.00%
$ 32,120 $ 61,328
9:20 PM $ 0.0₆259
-0.60%
$ 32,120 $ 61,328
9:19 PM $ 0.0₆257
+0.00%
$ 32,048 $ 59,391
9:18 PM $ 0.0₆261
+0.00%
$ 32,048 $ 59,410
9:15 PM $ 0.0₆256
-0.01%
$ 32,048 $ 59,171
9:10 PM $ 0.0₆248
+0.00%
$ 31,745 $ 31,179
9:05 PM $ 0.0₆252
+0.00%
$ 31,745 $ 30,841
9:00 PM $ 0.0₆25
+0.00%
$ 31,745 $ 30,863
8:55 PM $ 0.0₆25
+0.00%
$ 31,745 $ 31,979
8:51 PM $ 0.0₆255
+0.00%
$ 31,745 $ 31,581
8:50 PM $ 0.0₆249
+0.30%
$ 31,745 $ 31,581
8:49 PM $ 0.0₆255
+0.00%
$ 31,835 $ 59,317
8:48 PM $ 0.0₆255
+0.00%
$ 31,835 $ 58,939
8:47 PM $ 0.0₆254
+0.00%
$ 31,835 $ 58,939
8:46 PM $ 0.0₆255
+0.00%
$ 31,835 $ 58,956
8:45 PM $ 0.0₆255
+0.00%
$ 31,835 $ 58,771
8:44 PM $ 0.0₆255
+0.00%
$ 31,862 $ 58,771
8:43 PM $ 0.0₆255
+0.00%
$ 31,862 $ 58,774
8:42 PM $ 0.0₆255
+0.00%
$ 31,862 $ 58,774
8:40 PM $ 0.0₆255
-0.22%
$ 31,862 $ 58,836
8:39 PM $ 0.0₆256
+0.00%
$ 31,916 $ 58,503
8:38 PM $ 0.0₆256
+0.00%
$ 31,916 $ 58,503
8:37 PM $ 0.0₆256
+0.00%
$ 31,916 $ 58,552
8:36 PM $ 0.0₆256
+0.00%
$ 31,916 $ 58,552
8:35 PM $ 0.0₆256
+0.30%
$ 31,916 $ 58,387
8:34 PM $ 0.0₆255
+0.00%
$ 31,791 $ 58,387
8:33 PM $ 0.0₆255
+0.00%
$ 31,791 $ 58,402
8:32 PM $ 0.0₆255
+0.00%
$ 31,791 $ 58,429
8:31 PM $ 0.0₆255
+0.00%
$ 31,791 $ 58,429
8:30 PM $ 0.0₆255
+0.00%
$ 31,791 $ 58,140
8:29 PM $ 0.0₆255
+0.00%
$ 31,781 $ 58,140
8:28 PM $ 0.0₆255
+0.00%
$ 31,781 $ 58,179
8:27 PM $ 0.0₆255
+0.00%
$ 31,781 $ 58,179
8:26 PM $ 0.0₆255
+0.00%
$ 31,781 $ 58,190
8:25 PM $ 0.0₆255
-0.09%
$ 31,781 $ 58,206
8:24 PM $ 0.0₆254
+0.00%
$ 31,712 $ 58,044
8:23 PM $ 0.0₆254
+0.00%
$ 31,712 $ 58,044
8:22 PM $ 0.0₆254
+0.00%
$ 31,712 $ 58,060
8:21 PM $ 0.0₆253
+0.00%
$ 31,712 $ 58,060
8:20 PM $ 0.0₆252
-1.45%
$ 31,712 $ 57,862
8:19 PM $ 0.0₆256
+0.00%
$ 31,876 $ 57,862
8:18 PM $ 0.0₆256
+0.00%
$ 31,876 $ 57,904
8:17 PM $ 0.0₆256
+0.00%
$ 31,876 $ 57,904
8:16 PM $ 0.0₆256
+0.00%
$ 31,876 $ 57,938
8:15 PM $ 0.0₆255
+0.02%
$ 31,876 $ 57,926
8:14 PM $ 0.0₆254
+0.00%
$ 31,742 $ 57,512
8:13 PM $ 0.0₆255
+0.00%
$ 31,742 $ 57,512
8:12 PM $ 0.0₆255
+0.00%
$ 31,742 $ 57,504
8:11 PM $ 0.0₆255
+0.00%
$ 31,742 $ 57,498