UBIX.Network Historical Data

UBX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0000106
-3.90%
$ 891,692 $ 106,143
Aug 19, 2023 $ 0.0000111
+22.40%
$ 927,809 $ 80,212
Aug 18, 2023 $ 0.0₅906
-8.16%
$ 758,224 $ 89,732
Aug 17, 2023 $ 0.0000104
-1.88%
$ 867,257 $ 125,070
Aug 16, 2023 $ 0.0000106
-12.03%
$ 883,908 $ 209,148
Aug 15, 2023 $ 0.000012
+4.37%
$ 1 million $ 232,761
Aug 14, 2023 $ 0.000045
+0.32%
$ 3.77 million $ 535
Aug 13, 2023 $ 0.0000469
-2.29%
$ 3.93 million $ 394
Aug 12, 2023 $ 0.000049
-9.15%
$ 4.1 million $ 389
Aug 11, 2023 $ 0.000054
+1.96%
$ 4.52 million $ 850
Aug 10, 2023 $ 0.0000143
+9.23%
$ 1.2 million $ 43,010
Aug 9, 2023 $ 0.0000131
-3.10%
$ 1.09 million $ 72,983
Aug 8, 2023 $ 0.0000136
+13.07%
$ 1.13 million $ 103,615
Aug 7, 2023 $ 0.0000118
-19.22%
$ 990,850 $ 61,110
Aug 6, 2023 $ 0.0000147
+4.28%
$ 1.23 million $ 64,392
Aug 5, 2023 $ 0.0000141
-8.34%
$ 1.18 million $ 38,826
Aug 4, 2023 $ 0.0000153
+24.89%
$ 1.28 million $ 45,978
Aug 3, 2023 $ 0.0000123
-0.23%
$ 1.03 million $ 63,783
Aug 2, 2023 $ 0.0000123
+0.09%
$ 1.03 million $ 122,361
Aug 1, 2023 $ 0.0000124
-6.18%
$ 1.04 million $ 128,201
Jul 31, 2023 $ 0.0000141
-6.12%
$ 1.18 million $ 42,492
Jul 30, 2023 $ 0.000015
+6.84%
$ 1.26 million $ 71,357
Jul 29, 2023 $ 0.0000146
-12.91%
$ 1.22 million $ 170,599
Jul 28, 2023 $ 0.0000167
+13.42%
$ 1.4 million $ 44,535
Jul 27, 2023 $ 0.0000147
+24.82%
$ 1.23 million $ 7,224
Jul 26, 2023 $ 0.0000117
-30.50%
$ 981,790 $ 593,044
Jul 25, 2023 $ 0.0000168
-33.76%
$ 1.41 million $ 36,231
Jul 24, 2023 $ 0.0000254
-7.69%
$ 2.13 million $ 507,799
Jul 23, 2023 $ 0.0000275
-1.22%
$ 2.3 million $ 569,245
Jul 22, 2023 $ 0.0000278
-1.98%
$ 2.33 million $ 468,770
Jul 21, 2023 $ 0.0000284
+0.52%
$ 2.37 million $ 501,074
Jul 20, 2023 $ 0.0000282
-1.89%
$ 2.36 million $ 496,507
Jul 19, 2023 $ 0.0000288
+2.65%
$ 2.41 million $ 563,691
Jul 18, 2023 $ 0.000028
+3.18%
$ 2.35 million $ 605,017
Jul 17, 2023 $ 0.0000272
-2.54%
$ 2.28 million $ 498,318
Jul 16, 2023 $ 0.000028
-0.37%
$ 2.34 million $ 583,343
Jul 15, 2023 $ 0.0000281
-0.08%
$ 2.35 million $ 424,207
Jul 14, 2023 $ 0.000028
-6.73%
$ 2.35 million $ 715,447
Jul 13, 2023 $ 0.00003
-1.29%
$ 2.51 million $ 671,874
Jul 12, 2023 $ 0.0000304
+2.98%
$ 2.55 million $ 564,493
Jul 11, 2023 $ 0.0000295
-3.94%
$ 2.47 million $ 492,444
Jul 10, 2023 $ 0.0000308
+7.71%
$ 2.57 million $ 654,395
Jul 9, 2023 $ 0.0000285
-4.84%
$ 2.39 million $ 239,283
Jul 8, 2023 $ 0.00003
-5.05%
$ 2.51 million $ 436,935
Jul 7, 2023 $ 0.0000316
-0.36%
$ 2.65 million $ 410,284
Jul 6, 2023 $ 0.0000317
-5.92%
$ 2.65 million $ 539,414
Jul 5, 2023 $ 0.0000336
-4.62%
$ 2.81 million $ 474,621
Jul 4, 2023 $ 0.0000352
+1.03%
$ 2.95 million $ 550,563
Jul 3, 2023 $ 0.0000349
-3.97%
$ 2.93 million $ 668,735
Jul 2, 2023 $ 0.0000364
-0.35%
$ 3.04 million $ 532,043