UBIX.Network Historical Data

UBX Page 21
Date Close Price change Market cap Trading volume
8:14 PM $ 0.0₆254
+0.00%
$ 31,742 $ 57,512
8:13 PM $ 0.0₆255
+0.00%
$ 31,742 $ 57,512
8:12 PM $ 0.0₆255
+0.00%
$ 31,742 $ 57,504
8:11 PM $ 0.0₆255
+0.00%
$ 31,742 $ 57,498
8:10 PM $ 0.0₆255
-0.10%
$ 31,742 $ 57,498
8:09 PM $ 0.0₆255
+0.00%
$ 31,839 $ 57,101
8:08 PM $ 0.0₆254
+0.00%
$ 31,839 $ 57,101
8:07 PM $ 0.0₆255
+0.00%
$ 31,839 $ 57,093
8:06 PM $ 0.0₆255
+0.00%
$ 31,839 $ 57,093
8:05 PM $ 0.0₆255
-0.61%
$ 31,839 $ 56,914
8:04 PM $ 0.0₆257
+0.00%
$ 32,034 $ 56,914
8:03 PM $ 0.0₆257
+0.00%
$ 32,034 $ 56,903
8:02 PM $ 0.0₆255
+0.00%
$ 32,034 $ 56,903
8:01 PM $ 0.0₆253
-1.34%
$ 32,034 $ 56,901
8:00 PM $ 0.0₆256
-0.18%
$ 32,034 $ 56,719
7:59 PM $ 0.0₆257
+0.00%
$ 32,018 $ 56,719
7:58 PM $ 0.0₆254
+0.00%
$ 32,018 $ 56,705
7:57 PM $ 0.0₆259
+0.00%
$ 32,018 $ 56,683
7:56 PM $ 0.0₆259
+0.00%
$ 32,018 $ 56,683
7:55 PM $ 0.0₆258
-0.62%
$ 32,018 $ 56,730
7:54 PM $ 0.0₆26
+0.00%
$ 32,397 $ 56,730
7:53 PM $ 0.0₆259
+0.00%
$ 32,397 $ 56,721
7:52 PM $ 0.0₆259
+0.00%
$ 32,397 $ 56,716
7:51 PM $ 0.0₆256
+0.00%
$ 32,397 $ 56,716
7:50 PM $ 0.0₆259
+0.21%
$ 32,397 $ 56,479
7:49 PM $ 0.0₆258
+0.00%
$ 32,175 $ 56,479
7:48 PM $ 0.0₆257
+0.00%
$ 32,175 $ 56,469
7:47 PM $ 0.0₆256
+0.00%
$ 32,175 $ 56,469
7:45 PM $ 0.0₆256
-0.08%
$ 32,175 $ 56,331
7:44 PM $ 0.0₆256
+0.00%
$ 31,899 $ 56,331
7:43 PM $ 0.0₆254
+0.00%
$ 31,899 $ 56,321
7:42 PM $ 0.0₆254
+0.00%
$ 31,899 $ 56,321
7:41 PM $ 0.0₆259
+0.00%
$ 31,899 $ 56,252
7:40 PM $ 0.0₆254
+0.36%
$ 31,899 $ 56,353
7:39 PM $ 0.0₆253
+0.00%
$ 31,575 $ 56,641
7:38 PM $ 0.0₆253
+0.00%
$ 31,575 $ 56,641
7:37 PM $ 0.0₆25
+0.00%
$ 31,575 $ 56,568
7:36 PM $ 0.0₆25
+0.00%
$ 31,575 $ 56,568
7:35 PM $ 0.0₆25
+0.54%
$ 31,575 $ 56,634
7:34 PM $ 0.0₆249
+0.00%
$ 31,070 $ 56,644
7:33 PM $ 0.0₆249
+0.00%
$ 31,070 $ 56,644
7:32 PM $ 0.0₆249
+0.00%
$ 31,070 $ 56,634
7:31 PM $ 0.0₆25
+0.00%
$ 31,070 $ 56,634
7:30 PM $ 0.0₆25
+0.58%
$ 31,070 $ 56,548
7:29 PM $ 0.0₆248
+0.00%
$ 30,941 $ 56,548
7:28 PM $ 0.0₆249
+0.00%
$ 30,941 $ 56,555
7:27 PM $ 0.0₆249
+0.00%
$ 30,941 $ 56,555
7:26 PM $ 0.0₆247
+0.00%
$ 30,941 $ 56,550
7:25 PM $ 0.0₆248
-0.49%
$ 30,941 $ 56,550
7:24 PM $ 0.0₆249
+0.00%
$ 31,111 $ 56,606