UBIX.Network Historical Data

UBX Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0000369
+3.42%
$ 3.09 million $ 407,886
May 11, 2023 $ 0.0000357
-4.78%
$ 2.99 million $ 398,849
May 10, 2023 $ 0.0000375
+3.74%
$ 3.14 million $ 314,101
May 9, 2023 $ 0.0000361
-1.82%
$ 3.03 million $ 368,907
May 8, 2023 $ 0.0000367
-3.62%
$ 3.07 million $ 450,156
May 7, 2023 $ 0.0000382
-2.67%
$ 3.2 million $ 418,867
May 6, 2023 $ 0.0000392
-8.50%
$ 3.28 million $ 570,209
May 5, 2023 $ 0.000043
-2.73%
$ 3.6 million $ 499,388
May 4, 2023 $ 0.0000442
+1.86%
$ 3.7 million $ 673,929
May 3, 2023 $ 0.0000434
+2.35%
$ 3.63 million $ 589,306
May 2, 2023 $ 0.0000425
+5.43%
$ 3.56 million $ 493,168
May 1, 2023 $ 0.0000403
-14.20%
$ 3.37 million $ 444,411
Apr 30, 2023 $ 0.0000469
+2.56%
$ 3.93 million $ 578,271
Apr 29, 2023 $ 0.0000457
-6.29%
$ 3.83 million $ 417,407
Apr 28, 2023 $ 0.0000488
-1.35%
$ 4.08 million $ 601,110
Apr 27, 2023 $ 0.0000494
+0.05%
$ 4.14 million $ 665,003
Apr 26, 2023 $ 0.0000496
-4.30%
$ 4.15 million $ 854,500
Apr 25, 2023 $ 0.0000518
-0.89%
$ 4.34 million $ 874,948
Apr 24, 2023 $ 0.0000523
-9.27%
$ 4.38 million $ 1.08 million
Apr 23, 2023 $ 0.0000576
-2.18%
$ 4.83 million $ 658,448
Apr 22, 2023 $ 0.0000587
+2.01%
$ 4.91 million $ 575,901
Apr 21, 2023 $ 0.0000574
-3.40%
$ 4.81 million $ 548,095
Apr 20, 2023 $ 0.0000595
+1.18%
$ 4.98 million $ 1.01 million
Apr 19, 2023 $ 0.0000586
-10.81%
$ 4.9 million $ 1.11 million
Apr 18, 2023 $ 0.0000657
+0.07%
$ 5.5 million $ 841,514
Apr 17, 2023 $ 0.0000659
-4.55%
$ 5.52 million $ 1 million
Apr 16, 2023 $ 0.0000693
+2.24%
$ 5.8 million $ 592,713
Apr 15, 2023 $ 0.0000676
-0.38%
$ 5.66 million $ 769,974
Apr 14, 2023 $ 0.0000679
+4.02%
$ 5.68 million $ 801,950
Apr 13, 2023 $ 0.0000654
-0.38%
$ 5.47 million $ 844,879
Apr 12, 2023 $ 0.0000656
-3.24%
$ 5.5 million $ 910,018
Apr 11, 2023 $ 0.000068
+1.79%
$ 5.69 million $ 536,247
Apr 10, 2023 $ 0.0000668
-4.00%
$ 5.6 million $ 751,794
Apr 9, 2023 $ 0.0000699
+1.01%
$ 5.85 million $ 531,971
Apr 8, 2023 $ 0.0000693
-4.64%
$ 5.81 million $ 533,400
Apr 7, 2023 $ 0.0000728
-0.31%
$ 6.09 million $ 529,375
Apr 6, 2023 $ 0.0000729
+0.23%
$ 6.11 million $ 589,099
Apr 5, 2023 $ 0.0000726
-2.51%
$ 6.08 million $ 788,756
Apr 4, 2023 $ 0.0000744
+0.55%
$ 6.23 million $ 1.27 million
Apr 3, 2023 $ 0.000074
+14.52%
$ 6.19 million $ 1.03 million
Apr 2, 2023 $ 0.0000646
-3.59%
$ 5.41 million $ 441,106
Apr 1, 2023 $ 0.000067
-3.99%
$ 5.61 million $ 476,016
Mar 31, 2023 $ 0.0000697
+6.87%
$ 5.63 million $ 656,708
Mar 30, 2023 $ 0.0000652
-5.15%
$ 5.26 million $ 579,903
Mar 29, 2023 $ 0.0000688
+7.38%
$ 5.55 million $ 832,774
Mar 28, 2023 $ 0.000064
+2.36%
$ 5.17 million $ 682,530
Mar 27, 2023 $ 0.0000626
-11.79%
$ 5.05 million $ 623,012
Mar 26, 2023 $ 0.0000709
+0.52%
$ 5.73 million $ 651,869
Mar 25, 2023 $ 0.00007
-8.02%
$ 5.65 million $ 511,327
Mar 24, 2023 $ 0.0000761
+21.57%
$ 6.15 million $ 2.99 million