UBIX.Network Historical Data

UBX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.0₆252
-3.21%
$ 31,389 $ 49,602
Mar 31, 6 AM $ 0.0₆247
-2.60%
$ 30,808 $ 3,504
Mar 31, 5 AM $ 0.0₆253
-0.16%
$ 31,573 $ 50,516
Mar 31, 4 AM $ 0.0₆252
+0.56%
$ 31,390 $ 52,788
Mar 31, 3 AM $ 0.0₆249
-0.93%
$ 31,118 $ 54,439
Mar 31, 2 AM $ 0.0₆252
+0.21%
$ 31,394 $ 57,362
Mar 31, 1 AM $ 0.0₆25
-0.14%
$ 31,160 $ 60,931
Mar 31, 12 AM $ 0.0₆25
+1.29%
$ 31,205 $ 62,918
Mar 30, 11 PM $ 0.0₆246
+1.17%
$ 30,732 $ 63,860
Mar 30, 10 PM $ 0.0₆245
+1.28%
$ 30,521 $ 63,158
Mar 30, 9 PM $ 0.0₆242
+0.25%
$ 30,134 $ 64,185
Mar 30, 8 PM $ 0.0₆241
-0.20%
$ 30,059 $ 64,910
Mar 30, 7 PM $ 0.0₆241
-1.01%
$ 30,002 $ 66,846
Mar 30, 6 PM $ 0.0₆242
-0.11%
$ 30,184 $ 62,813
Mar 30, 5 PM $ 0.0₆242
+0.11%
$ 30,219 $ 67,779
Mar 30, 4 PM $ 0.0₆242
+0.14%
$ 30,184 $ 68,679
Mar 30, 3 PM $ 0.0₆242
-1.76%
$ 30,142 $ 74,508
Mar 30, 2 PM $ 0.0₆244
-0.53%
$ 30,434 $ 85,840
Mar 30, 1 PM $ 0.0₆245
-1.09%
$ 30,596 $ 81,462
Mar 30, 12 PM $ 0.0₆25
+1.28%
$ 31,182 $ 78,384
Mar 30, 11 AM $ 0.0₆248
+0.53%
$ 30,907 $ 82,311
Mar 30, 10 AM $ 0.0₆246
-0.78%
$ 30,625 $ 83,856
Mar 30, 9 AM $ 0.0₆247
+1.18%
$ 30,865 $ 84,798
Mar 30, 8 AM $ 0.0₆245
-2.48%
$ 30,512 $ 86,823
Mar 30, 7 AM $ 0.0₆25
+1.22%
$ 31,169 $ 88,822
Mar 30, 6 AM $ 0.0₆247
+2.28%
$ 30,794 $ 89,689
Mar 30, 5 AM $ 0.0₆24
-0.36%
$ 29,990 $ 86,455
Mar 30, 4 AM $ 0.0₆241
+1.59%
$ 30,097 $ 82,775
Mar 30, 3 AM $ 0.0₆238
-0.80%
$ 29,625 $ 79,634
Mar 30, 2 AM $ 0.0₆239
+3.83%
$ 29,864 $ 75,452
Mar 30, 1 AM $ 0.0₆231
+0.35%
$ 28,763 $ 70,585
Mar 30, 12 AM $ 0.0₆233
-4.05%
$ 29,010 $ 67,331
Mar 29, 11 PM $ 0.0₆241
-1.73%
$ 30,116 $ 65,735
Mar 29, 10 PM $ 0.0₆246
-3.85%
$ 30,677 $ 74,634
Mar 29, 9 PM $ 0.0₆256
-1.48%
$ 31,914 $ 72,482
Mar 29, 8 PM $ 0.0₆26
-0.52%
$ 32,395 $ 64,503
Mar 29, 7 PM $ 0.0₆261
+1.78%
$ 32,563 $ 71,288
Mar 29, 6 PM $ 0.0₆257
-1.70%
$ 31,994 $ 57,525
Mar 29, 5 PM $ 0.0₆261
+1.00%
$ 32,548 $ 69,444
Mar 29, 4 PM $ 0.0₆258
+1.72%
$ 32,227 $ 64,596
Mar 29, 3 PM $ 0.0₆252
-2.83%
$ 31,454 $ 54,179
Mar 29, 2 PM $ 0.0₆26
+0.57%
$ 32,369 $ 57,081
Mar 29, 1 PM $ 0.0₆257
+0.26%
$ 32,071 $ 45,234
Mar 29, 12 PM $ 0.0₆257
-0.48%
$ 32,102 $ 41,874
Mar 29, 11 AM $ 0.0₆258
+2.23%
$ 32,131 $ 39,469
Mar 29, 10 AM $ 0.0₆254
-1.30%
$ 31,681 $ 31,880
Mar 29, 9 AM $ 0.0₆257
-3.40%
$ 32,001 $ 32,182
Mar 29, 8 AM $ 0.0₆265
+0.72%
$ 33,009 $ 38,243
Mar 29, 7 AM $ 0.0₆263
-2.07%
$ 32,789 $ 27,421
Mar 29, 6 AM $ 0.0₆268
+0.00%
$ 33,481 $ 32,925