UBIX.Network Historical Data

UBX Page 23
Date Close Price change Market cap Trading volume
6:55 PM $ 0.0₆243
+1.18%
$ 30,222 $ 55,513
6:54 PM $ 0.0₆24
+0.00%
$ 29,942 $ 55,513
6:53 PM $ 0.0₆243
+0.00%
$ 29,942 $ 55,500
6:52 PM $ 0.0₆241
+0.00%
$ 29,942 $ 55,500
6:51 PM $ 0.0₆244
+0.00%
$ 29,942 $ 55,457
6:50 PM $ 0.0₆244
+0.46%
$ 29,942 $ 55,442
6:49 PM $ 0.0₆244
+0.00%
$ 30,412 $ 55,412
6:48 PM $ 0.0₆244
+0.00%
$ 30,412 $ 55,412
6:47 PM $ 0.0₆244
+0.00%
$ 30,412 $ 55,402
6:46 PM $ 0.0₆244
+0.00%
$ 30,412 $ 55,402
6:45 PM $ 0.0₆244
+0.14%
$ 30,412 $ 55,214
6:44 PM $ 0.0₆244
+0.00%
$ 30,420 $ 55,214
6:43 PM $ 0.0₆244
+0.00%
$ 30,420 $ 55,205
6:42 PM $ 0.0₆244
+0.00%
$ 30,420 $ 55,197
6:41 PM $ 0.0₆244
+0.00%
$ 30,420 $ 55,197
6:40 PM $ 0.0₆244
+0.53%
$ 30,420 $ 55,315
6:39 PM $ 0.0₆243
+0.00%
$ 30,302 $ 55,315
6:38 PM $ 0.0₆243
+0.00%
$ 30,302 $ 55,353
6:37 PM $ 0.0₆243
+0.00%
$ 30,302 $ 55,353
6:36 PM $ 0.0₆243
+0.00%
$ 30,302 $ 55,345
6:35 PM $ 0.0₆243
+0.76%
$ 30,302 $ 55,346
6:34 PM $ 0.0₆241
+0.00%
$ 30,049 $ 55,405
6:33 PM $ 0.0₆241
+0.00%
$ 30,049 $ 55,405
6:32 PM $ 0.0₆241
+0.00%
$ 30,049 $ 55,445
6:31 PM $ 0.0₆241
+0.00%
$ 30,049 $ 55,445
6:30 PM $ 0.0₆241
+0.02%
$ 30,049 $ 55,440
6:29 PM $ 0.0₆241
+0.00%
$ 30,037 $ 55,528
6:28 PM $ 0.0₆241
+0.00%
$ 30,037 $ 55,528
6:27 PM $ 0.0₆24
+0.00%
$ 30,037 $ 55,509
6:26 PM $ 0.0₆241
+0.00%
$ 30,037 $ 55,509
6:25 PM $ 0.0₆241
-1.10%
$ 30,037 $ 55,653
6:24 PM $ 0.0₆244
+0.00%
$ 30,372 $ 55,653
6:23 PM $ 0.0₆243
+0.00%
$ 30,372 $ 55,639
6:22 PM $ 0.0₆244
+0.00%
$ 30,372 $ 55,639
6:21 PM $ 0.0₆243
+0.00%
$ 30,372 $ 55,632
6:20 PM $ 0.0₆244
+1.33%
$ 30,372 $ 55,612
6:19 PM $ 0.0₆24
+0.00%
$ 29,981 $ 55,743
6:18 PM $ 0.0₆241
+0.00%
$ 29,981 $ 55,743
6:17 PM $ 0.0₆241
+0.00%
$ 29,981 $ 55,734
6:16 PM $ 0.0₆241
+0.00%
$ 29,981 $ 55,734
6:15 PM $ 0.0₆241
-1.25%
$ 29,981 $ 55,847
6:14 PM $ 0.0₆244
+0.00%
$ 30,391 $ 55,847
6:13 PM $ 0.0₆244
+0.00%
$ 30,391 $ 55,824
6:12 PM $ 0.0₆244
+0.00%
$ 30,391 $ 55,824
6:11 PM $ 0.0₆244
+0.00%
$ 30,391 $ 55,822
6:10 PM $ 0.0₆244
+1.40%
$ 30,391 $ 55,815
6:09 PM $ 0.0₆24
+0.00%
$ 29,977 $ 55,956
6:08 PM $ 0.0₆24
+0.00%
$ 29,977 $ 55,956
6:07 PM $ 0.0₆24
+0.00%
$ 29,977 $ 55,952
6:06 PM $ 0.0₆24
+0.00%
$ 29,977 $ 55,952