UBIX.Network Historical Data

UBX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.000063
+12.94%
$ 5.09 million $ 827,771
Mar 22, 2023 $ 0.0000559
-4.08%
$ 4.51 million $ 916,784
Mar 21, 2023 $ 0.0000584
-1.14%
$ 4.71 million $ 774,415
Mar 20, 2023 $ 0.000059
-6.58%
$ 4.76 million $ 831,921
Mar 19, 2023 $ 0.000063
+4.52%
$ 5.09 million $ 797,157
Mar 18, 2023 $ 0.0000604
-0.32%
$ 4.88 million $ 930,235
Mar 17, 2023 $ 0.0000606
+6.71%
$ 4.89 million $ 978,225
Mar 16, 2023 $ 0.0000572
-2.26%
$ 4.62 million $ 444,468
Mar 15, 2023 $ 0.0000586
-7.11%
$ 4.73 million $ 598,580
Mar 14, 2023 $ 0.000063
+10.26%
$ 5.09 million $ 2.17 million
Mar 13, 2023 $ 0.0000579
+30.65%
$ 4.67 million $ 671,918
Mar 12, 2023 $ 0.0000443
+1.95%
$ 3.58 million $ 705,230
Mar 11, 2023 $ 0.0000435
+6.73%
$ 3.51 million $ 824,296
Mar 10, 2023 $ 0.0000407
-9.65%
$ 3.29 million $ 937,424
Mar 9, 2023 $ 0.000045
-9.12%
$ 3.63 million $ 720,214
Mar 8, 2023 $ 0.0000495
-6.13%
$ 4 million $ 652,971
Mar 7, 2023 $ 0.0000526
+0.45%
$ 4.25 million $ 655,251
Mar 6, 2023 $ 0.0000524
-6.66%
$ 4.13 million $ 570,640
Mar 5, 2023 $ 0.0000561
+3.73%
$ 4.41 million $ 674,515
Mar 4, 2023 $ 0.000054
-2.10%
$ 4.25 million $ 684,074
Mar 3, 2023 $ 0.0000552
-9.72%
$ 4.34 million $ 662,398
Mar 2, 2023 $ 0.0000611
-5.49%
$ 4.81 million $ 702,590
Mar 1, 2023 $ 0.0000647
-0.08%
$ 5.09 million $ 858,964
Feb 28, 2023 $ 0.0000649
-3.62%
$ 5.11 million $ 866,326
Feb 27, 2023 $ 0.0000672
+0.31%
$ 5.29 million $ 818,737
Feb 26, 2023 $ 0.0000672
+3.28%
$ 5.29 million $ 612,633
Feb 25, 2023 $ 0.0000651
-7.79%
$ 5.12 million $ 697,735
Feb 24, 2023 $ 0.0000704
-5.93%
$ 5.55 million $ 920,690
Feb 23, 2023 $ 0.0000746
+7.83%
$ 5.87 million $ 1.3 million
Feb 22, 2023 $ 0.0000684
-0.79%
$ 5.38 million $ 905,226
Feb 21, 2023 $ 0.0000689
-9.18%
$ 5.43 million $ 958,701
Feb 20, 2023 $ 0.000076
-4.76%
$ 5.98 million $ 988,967
Feb 19, 2023 $ 0.0000798
+1.50%
$ 6.28 million $ 752,597
Feb 18, 2023 $ 0.0000787
+1.02%
$ 6.2 million $ 1.07 million
Feb 17, 2023 $ 0.0000779
+8.76%
$ 6.13 million $ 1.74 million
Feb 16, 2023 $ 0.0000713
+39.59%
$ 5.61 million $ 2.94 million
Feb 15, 2023 $ 0.000051
+12.82%
$ 4.02 million $ 861,659
Feb 14, 2023 $ 0.0000452
+7.57%
$ 3.56 million $ 528,555
Feb 13, 2023 $ 0.0000421
-6.76%
$ 3.31 million $ 522,999
Feb 12, 2023 $ 0.0000451
+0.98%
$ 3.55 million $ 521,197
Feb 11, 2023 $ 0.0000447
+1.13%
$ 3.52 million $ 642,612
Feb 10, 2023 $ 0.0000443
-0.15%
$ 3.49 million $ 587,531
Feb 9, 2023 $ 0.0000444
-13.92%
$ 3.49 million $ 601,648
Feb 8, 2023 $ 0.0000517
+7.71%
$ 3.86 million $ 831,270
Feb 7, 2023 $ 0.0000482
-4.53%
$ 3.6 million $ 696,872
Feb 6, 2023 $ 0.0000502
+8.46%
$ 3.75 million $ 811,198
Feb 5, 2023 $ 0.0000462
-7.21%
$ 3.45 million $ 1 million
Feb 4, 2023 $ 0.0000496
+23.44%
$ 3.71 million $ 923,499
Feb 3, 2023 $ 0.00004
-1.87%
$ 2.99 million $ 542,992
Feb 2, 2023 $ 0.000041
+2.40%
$ 3.06 million $ 432,558