UBIX.Network Historical Data

UBX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.0₆268
+0.00%
$ 33,481 $ 32,925
Mar 29, 5 AM $ 0.0₆268
+0.03%
$ 33,480 $ 33,246
Mar 29, 4 AM $ 0.0₆268
+0.81%
$ 33,471 $ 34,308
Mar 29, 3 AM $ 0.0₆266
+0.31%
$ 33,202 $ 35,997
Mar 29, 2 AM $ 0.0₆265
-2.91%
$ 33,100 $ 37,604
Mar 29, 1 AM $ 0.0₆273
+1.03%
$ 34,093 $ 31,166
Mar 29, 12 AM $ 0.0₆271
-0.38%
$ 33,746 $ 40,669
Mar 28, 11 PM $ 0.0₆272
+1.97%
$ 33,876 $ 41,057
Mar 28, 10 PM $ 0.0₆266
+1.03%
$ 33,222 $ 40,791
Mar 28, 9 PM $ 0.0₆267
-0.93%
$ 33,258 $ 41,408
Mar 28, 8 PM $ 0.0₆269
+1.56%
$ 33,569 $ 38,571
Mar 28, 7 PM $ 0.0₆266
+4.65%
$ 33,174 $ 31,728
Mar 28, 6 PM $ 0.0₆253
-0.53%
$ 31,599 $ 31,986
Mar 28, 5 PM $ 0.0₆255
+0.35%
$ 31,777 $ 31,346
Mar 28, 4 PM $ 0.0₆255
+0.74%
$ 31,784 $ 30,580
Mar 28, 3 PM $ 0.0₆255
+0.38%
$ 31,788 $ 31,101
Mar 28, 2 PM $ 0.0₆254
+0.00%
$ 31,669 $ 32,023
Mar 28, 1 PM $ 0.0₆254
+0.38%
$ 31,669 $ 32,505
Mar 28, 12 PM $ 0.0₆252
-1.81%
$ 31,443 $ 31,475
Mar 28, 11 AM $ 0.0₆257
+0.75%
$ 32,024 $ 30,920
Mar 28, 10 AM $ 0.0₆256
+0.01%
$ 31,905 $ 31,003
Mar 28, 9 AM $ 0.0₆256
-0.32%
$ 31,900 $ 32,489
Mar 28, 8 AM $ 0.0₆254
+0.37%
$ 31,659 $ 33,799
Mar 28, 7 AM $ 0.0₆253
-1.04%
$ 31,542 $ 34,815
Mar 28, 6 AM $ 0.0₆256
+0.00%
$ 31,986 $ 36,083
Mar 28, 5 AM $ 0.0₆256
-0.76%
$ 31,987 $ 36,726
Mar 28, 4 AM $ 0.0₆26
+1.36%
$ 32,422 $ 37,156
Mar 28, 3 AM $ 0.0₆256
-1.32%
$ 31,987 $ 36,765
Mar 28, 2 AM $ 0.0₆26
+0.66%
$ 32,417 $ 33,355
Mar 28, 1 AM $ 0.0₆258
-1.37%
$ 32,206 $ 37,516
Mar 28, 12 AM $ 0.0₆262
-1.33%
$ 32,653 $ 45,162
Mar 27, 11 PM $ 0.0₆267
+1.55%
$ 33,275 $ 45,701
Mar 27, 10 PM $ 0.0₆263
-0.49%
$ 32,766 $ 39,598
Mar 27, 9 PM $ 0.0₆265
+0.44%
$ 33,024 $ 49,434
Mar 27, 8 PM $ 0.0₆263
+0.45%
$ 32,741 $ 50,819
Mar 27, 7 PM $ 0.0₆261
-0.37%
$ 32,594 $ 54,140
Mar 27, 6 PM $ 0.0₆262
+0.93%
$ 32,705 $ 55,998
Mar 27, 5 PM $ 0.0₆26
-0.97%
$ 32,428 $ 50,934
Mar 27, 4 PM $ 0.0₆263
-1.12%
$ 32,747 $ 60,220
Mar 27, 3 PM $ 0.0₆266
+0.57%
$ 33,117 $ 64,021
Mar 27, 2 PM $ 0.0₆264
+1.74%
$ 32,928 $ 68,477
Mar 27, 1 PM $ 0.0₆259
-0.56%
$ 32,363 $ 68,361
Mar 27, 12 PM $ 0.0₆261
+0.02%
$ 32,545 $ 63,415
Mar 27, 11 AM $ 0.0₆26
-0.87%
$ 32,429 $ 70,408
Mar 27, 10 AM $ 0.0₆262
+0.49%
$ 32,714 $ 73,375
Mar 27, 9 AM $ 0.0₆261
-0.76%
$ 32,554 $ 65,452
Mar 27, 8 AM $ 0.0₆264
+0.03%
$ 32,928 $ 76,675
Mar 27, 7 AM $ 0.0₆263
-0.65%
$ 32,808 $ 78,428
Mar 27, 6 AM $ 0.0₆263
-0.33%
$ 32,803 $ 76,503
Mar 27, 5 AM $ 0.0₆264
+0.33%
$ 32,913 $ 75,584