UBIX.Network Historical Data

UBX Page 24
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.0₆241
+0.00%
$ 29,981 $ 55,734
6:16 PM $ 0.0₆241
+0.00%
$ 29,981 $ 55,734
6:15 PM $ 0.0₆241
-1.25%
$ 29,981 $ 55,847
6:14 PM $ 0.0₆244
+0.00%
$ 30,391 $ 55,847
6:13 PM $ 0.0₆244
+0.00%
$ 30,391 $ 55,824
6:12 PM $ 0.0₆244
+0.00%
$ 30,391 $ 55,824
6:11 PM $ 0.0₆244
+0.00%
$ 30,391 $ 55,822
6:10 PM $ 0.0₆244
+1.40%
$ 30,391 $ 55,815
6:09 PM $ 0.0₆24
+0.00%
$ 29,977 $ 55,956
6:08 PM $ 0.0₆24
+0.00%
$ 29,977 $ 55,956
6:07 PM $ 0.0₆24
+0.00%
$ 29,977 $ 55,952
6:06 PM $ 0.0₆24
+0.00%
$ 29,977 $ 55,952
6:05 PM $ 0.0₆241
+0.20%
$ 29,977 $ 56,027
6:04 PM $ 0.0₆24
+0.00%
$ 29,984 $ 56,027
6:03 PM $ 0.0₆24
+0.00%
$ 29,984 $ 56,083
6:02 PM $ 0.0₆24
+0.00%
$ 29,984 $ 56,083
6:01 PM $ 0.0₆24
+0.00%
$ 29,984 $ 56,071
6:00 PM $ 0.0₆24
-0.52%
$ 29,984 $ 56,092
Download