UBIX.Network Historical Data

UBX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0000403
-2.21%
$ 3.01 million $ 543,767
Jan 31, 2023 $ 0.0000413
+4.74%
$ 3.09 million $ 391,896
Jan 30, 2023 $ 0.0000395
-5.86%
$ 2.95 million $ 816,174
Jan 29, 2023 $ 0.0000419
+8.69%
$ 3.13 million $ 850,726
Jan 28, 2023 $ 0.0000385
-2.24%
$ 2.88 million $ 595,945
Jan 27, 2023 $ 0.0000394
-0.87%
$ 2.94 million $ 620,472
Jan 26, 2023 $ 0.0000397
+3.67%
$ 2.97 million $ 628,033
Jan 25, 2023 $ 0.0000383
-1.47%
$ 2.86 million $ 563,489
Jan 24, 2023 $ 0.000039
-10.37%
$ 2.91 million $ 688,598
Jan 23, 2023 $ 0.0000436
+2.23%
$ 3.26 million $ 825,012
Jan 22, 2023 $ 0.0000426
-2.25%
$ 3.18 million $ 794,583
Jan 21, 2023 $ 0.0000437
-1.49%
$ 3.26 million $ 838,753
Jan 20, 2023 $ 0.0000441
+8.60%
$ 3.29 million $ 463,943
Jan 19, 2023 $ 0.0000406
-0.06%
$ 3.03 million $ 655,900
Jan 18, 2023 $ 0.0000406
+33.97%
$ 3.04 million $ 1.91 million
Jan 17, 2023 $ 0.0000303
+15.13%
$ 2.26 million $ 888,753
Jan 16, 2023 $ 0.0000263
+8.84%
$ 1.97 million $ 525,651
Jan 15, 2023 $ 0.0000242
-1.34%
$ 1.81 million $ 478,205
Jan 14, 2023 $ 0.0000244
-3.86%
$ 1.83 million $ 624,401
Jan 13, 2023 $ 0.0000254
+9.86%
$ 1.9 million $ 557,375
Jan 12, 2023 $ 0.0000231
+2.21%
$ 1.73 million $ 571,345
Jan 11, 2023 $ 0.0000226
-1.94%
$ 1.69 million $ 466,671
Jan 10, 2023 $ 0.0000231
-0.60%
$ 1.73 million $ 492,382
Jan 9, 2023 $ 0.0000232
+1.08%
$ 1.74 million $ 476,315
Jan 8, 2023 $ 0.000023
-0.43%
$ 1.72 million $ 446,441
Jan 7, 2023 $ 0.000023
-3.72%
$ 1.72 million $ 362,230
Jan 6, 2023 $ 0.0000239
-10.54%
$ 1.78 million $ 403,528
Jan 5, 2023 $ 0.0000267
+5.19%
$ 1.99 million $ 560,571
Jan 4, 2023 $ 0.0000254
+8.09%
$ 1.9 million $ 544,336
Jan 3, 2023 $ 0.0000235
+1.77%
$ 1.75 million $ 471,733
Jan 2, 2023 $ 0.0000231
+3.84%
$ 1.72 million $ 368,633
Jan 1, 2023 $ 0.0000222
+6.52%
$ 1.66 million $ 444,087
Dec 31, 2022 $ 0.0000209
-1.07%
$ 1.56 million $ 422,455
Dec 30, 2022 $ 0.0000211
+4.25%
$ 1.58 million $ 203,319
Dec 29, 2022 $ 0.0000202
-3.18%
$ 1.51 million $ 393,207
Dec 28, 2022 $ 0.0000209
-4.87%
$ 1.56 million $ 370,723
Dec 27, 2022 $ 0.000022
+0.56%
$ 1.64 million $ 377,801
Dec 26, 2022 $ 0.0000219
+2.17%
$ 1.63 million $ 413,897
Dec 25, 2022 $ 0.0000214
-4.55%
$ 1.6 million $ 413,313
Dec 24, 2022 $ 0.0000224
+2.22%
$ 1.68 million $ 271,707
Dec 23, 2022 $ 0.0000219
-2.17%
$ 1.64 million $ 461,525
Dec 22, 2022 $ 0.0000224
+1.25%
$ 1.67 million $ 218,267
Dec 21, 2022 $ 0.0000221
-3.93%
$ 1.65 million $ 402,555
Dec 20, 2022 $ 0.000023
+9.72%
$ 1.72 million $ 411,861
Dec 19, 2022 $ 0.000021
-5.64%
$ 1.57 million $ 394,402
Dec 18, 2022 $ 0.0000222
+2.60%
$ 1.66 million $ 662,244
Dec 17, 2022 $ 0.0000217
-0.33%
$ 1.62 million $ 338,498
Dec 16, 2022 $ 0.0000218
-11.58%
$ 1.63 million $ 303,428
Dec 15, 2022 $ 0.0000246
-1.92%
$ 1.84 million $ 324,250
Dec 14, 2022 $ 0.0000251
-0.88%
$ 1.87 million $ 254,928