UBIX.Network Historical Data

UBX Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.0000497
-0.33%
$ 3.71 million $ 326,466
Sep 3, 2022 $ 0.0000498
-1.02%
$ 3.72 million $ 356,126
Sep 2, 2022 $ 0.0000502
+3.28%
$ 3.75 million $ 473,297
Sep 1, 2022 $ 0.0000486
-2.76%
$ 3.63 million $ 508,348
Aug 31, 2022 $ 0.0000499
-2.24%
$ 3.73 million $ 423,255
Aug 30, 2022 $ 0.000051
-3.23%
$ 3.81 million $ 459,069
Aug 29, 2022 $ 0.0000527
+0.05%
$ 3.94 million $ 416,288
Aug 28, 2022 $ 0.0000527
-1.78%
$ 3.94 million $ 290,138
Aug 27, 2022 $ 0.0000537
+7.65%
$ 4.01 million $ 274,743
Aug 26, 2022 $ 0.0000499
-12.15%
$ 3.73 million $ 308,838
Aug 25, 2022 $ 0.0000568
+0.91%
$ 4.25 million $ 359,358
Aug 24, 2022 $ 0.0000563
+0.82%
$ 4.21 million $ 383,105
Aug 23, 2022 $ 0.0000559
-0.63%
$ 4.18 million $ 296,377
Aug 22, 2022 $ 0.0000562
+0.49%
$ 4.2 million $ 264,733
Aug 21, 2022 $ 0.000056
+0.47%
$ 4.18 million $ 273,023
Aug 20, 2022 $ 0.0000557
+1.70%
$ 4.16 million $ 385,170
Aug 19, 2022 $ 0.0000548
-8.36%
$ 4.1 million $ 598,915
Aug 18, 2022 $ 0.0000598
-7.71%
$ 4.47 million $ 447,334
Aug 17, 2022 $ 0.0000648
-7.22%
$ 4.84 million $ 648,114
Aug 16, 2022 $ 0.0000698
+15.43%
$ 5.21 million $ 1.2 million
Aug 15, 2022 $ 0.0000605
+1.04%
$ 4.52 million $ 336,204
Aug 14, 2022 $ 0.0000598
-0.69%
$ 4.47 million $ 368,320
Aug 13, 2022 $ 0.0000603
+1.76%
$ 4.51 million $ 417,443
Aug 12, 2022 $ 0.0000592
+1.62%
$ 4.43 million $ 500,459
Aug 11, 2022 $ 0.0000582
-1.22%
$ 4.35 million $ 940,755
Aug 10, 2022 $ 0.0000589
+2.77%
$ 4.4 million $ 666,950
Aug 9, 2022 $ 0.0000574
-4.57%
$ 4.29 million $ 624,667
Aug 8, 2022 $ 0.0000601
+4.20%
$ 4.49 million $ 465,949
Aug 7, 2022 $ 0.0000576
-0.67%
$ 4.3 million $ 345,717
Aug 6, 2022 $ 0.000058
-1.07%
$ 4.33 million $ 291,901
Aug 5, 2022 $ 0.0000585
+3.86%
$ 4.37 million $ 352,645
Aug 4, 2022 $ 0.0000565
-1.24%
$ 4.22 million $ 369,733
Aug 3, 2022 $ 0.0000571
+4.13%
$ 4.26 million $ 381,659
Aug 2, 2022 $ 0.0000548
-4.12%
$ 4.09 million $ 401,490
Aug 1, 2022 $ 0.0000572
-3.48%
$ 4.27 million $ 706,112
Jul 31, 2022 $ 0.0000593
-2.01%
$ 4.43 million $ 665,514
Jul 30, 2022 $ 0.0000609
+0.81%
$ 4.55 million $ 557,615
Jul 29, 2022 $ 0.0000607
+1.77%
$ 4.54 million $ 586,635
Jul 28, 2022 $ 0.0000596
+3.12%
$ 4.45 million $ 740,238
Jul 27, 2022 $ 0.0000578
+8.71%
$ 4.32 million $ 641,546
Jul 26, 2022 $ 0.0000532
-1.12%
$ 3.97 million $ 324,401
Jul 25, 2022 $ 0.000054
-5.50%
$ 4.03 million $ 406,627
Jul 24, 2022 $ 0.0000573
+1.98%
$ 4.28 million $ 574,308
Jul 23, 2022 $ 0.000056
-5.76%
$ 4.19 million $ 339,427
Jul 22, 2022 $ 0.0000592
-1.26%
$ 4.43 million $ 481,103
Jul 21, 2022 $ 0.0000601
+2.94%
$ 4.49 million $ 371,374
Jul 20, 2022 $ 0.0000582
-2.76%
$ 4.35 million $ 828,064
Jul 19, 2022 $ 0.0000598
+2.84%
$ 4.47 million $ 597,568
Jul 18, 2022 $ 0.000058
+8.10%
$ 4.34 million $ 760,221
Jul 17, 2022 $ 0.0000537
+1.04%
$ 4.01 million $ 620,825