UBIX.Network Historical Data

UBX Page 29
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.0₆339
-0.43%
$ 42,267 $ 44,773
Mar 18, 10 PM $ 0.0₆34
-0.26%
$ 42,451 $ 45,284
Mar 18, 9 PM $ 0.0₆341
-0.80%
$ 42,562 $ 45,832
Mar 18, 8 PM $ 0.0₆342
-0.01%
$ 42,682 $ 46,851
Mar 18, 7 PM $ 0.0₆342
-1.56%
$ 42,684 $ 47,542
Mar 18, 6 PM $ 0.0₆346
+0.77%
$ 43,137 $ 50,601
Mar 18, 5 PM $ 0.0₆343
-0.27%
$ 42,805 $ 48,558
Mar 18, 4 PM $ 0.0₆344
-1.95%
$ 42,930 $ 48,982
Mar 18, 3 PM $ 0.0₆352
-1.44%
$ 43,903 $ 51,274
Mar 18, 2 PM $ 0.0₆356
+1.83%
$ 44,363 $ 52,840
Mar 18, 1 PM $ 0.0₆35
-1.37%
$ 43,700 $ 52,290
Mar 18, 12 PM $ 0.0₆355
+0.82%
$ 44,306 $ 54,588
Mar 18, 11 AM $ 0.0₆357
+0.66%
$ 44,508 $ 58,827
Mar 18, 10 AM $ 0.0₆354
-0.36%
$ 44,103 $ 60,271
Mar 18, 9 AM $ 0.0₆357
+3.08%
$ 44,491 $ 62,071
Mar 18, 8 AM $ 0.0₆347
+0.27%
$ 43,280 $ 61,738
Mar 18, 7 AM $ 0.0₆346
+0.28%
$ 43,162 $ 64,047
Mar 18, 6 AM $ 0.0₆345
-0.27%
$ 43,044 $ 65,455
Mar 18, 5 AM $ 0.0₆346
+0.27%
$ 43,162 $ 67,362
Mar 18, 4 AM $ 0.0₆346
+0.27%
$ 43,162 $ 67,847
Mar 18, 3 AM $ 0.0₆345
-1.14%
$ 43,044 $ 65,648
Mar 18, 2 AM $ 0.0₆349
-1.53%
$ 43,540 $ 65,406
Mar 18, 1 AM $ 0.0₆355
+0.28%
$ 44,335 $ 62,431
Mar 18, 12 AM $ 0.0₆354
+0.54%
$ 44,211 $ 59,991
Mar 17, 11 PM $ 0.0₆353
+3.09%
$ 44,090 $ 58,530
Mar 17, 10 PM $ 0.0₆343
-0.15%
$ 42,768 $ 55,537
Mar 17, 9 PM $ 0.0₆344
-0.29%
$ 42,948 $ 55,197
Mar 17, 8 PM $ 0.0₆345
-0.24%
$ 43,052 $ 54,642
Mar 17, 7 PM $ 0.0₆346
-0.95%
$ 43,177 $ 54,624
Mar 17, 6 PM $ 0.0₆348
-0.55%
$ 43,405 $ 54,912
Mar 17, 5 PM $ 0.0₆346
-1.58%
$ 43,189 $ 54,904
Mar 17, 4 PM $ 0.0₆35
+0.55%
$ 43,666 $ 56,013
Mar 17, 3 PM $ 0.0₆347
-0.68%
$ 43,513 $ 56,658
Mar 17, 2 PM $ 0.0₆35
-3.43%
$ 43,612 $ 57,195
Mar 17, 1 PM $ 0.0₆359
-0.73%
$ 44,825 $ 61,202
Mar 17, 12 PM $ 0.0₆362
+0.23%
$ 45,155 $ 61,014
Mar 17, 11 AM $ 0.0₆362
+2.62%
$ 45,157 $ 56,278
Mar 17, 10 AM $ 0.0₆353
-1.70%
$ 44,002 $ 54,251
Mar 17, 9 AM $ 0.0₆361
+2.16%
$ 44,974 $ 57,255
Mar 17, 8 AM $ 0.0₆353
-1.57%
$ 44,069 $ 55,064
Mar 17, 7 AM $ 0.0₆356
+0.85%
$ 44,542 $ 53,985
Mar 17, 6 AM $ 0.0₆355
+5.88%
$ 44,332 $ 49,021
Mar 17, 5 AM $ 0.0₆335
+0.00%
$ 41,752 $ 48,651
Mar 17, 4 AM $ 0.0₆335
-0.56%
$ 41,753 $ 48,810
Mar 17, 3 AM $ 0.0₆337
-1.33%
$ 42,224 $ 51,161
Mar 17, 2 AM $ 0.0₆341
-0.12%
$ 42,556 $ 53,648
Mar 17, 1 AM $ 0.0₆342
-0.79%
$ 42,609 $ 53,967
Mar 17, 12 AM $ 0.0₆344
-2.15%
$ 42,949 $ 53,407
Mar 16, 11 PM $ 0.0₆352
-0.40%
$ 43,893 $ 53,133
Mar 16, 10 PM $ 0.0₆353
+0.44%
$ 44,069 $ 59,535