UBIX.Network Historical Data

UBX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₆756
-0.17%
$ 94,292 $ 237,989
Feb 3, 2026 $ 0.0₆764
+3.20%
$ 95,250 $ 234,508
Feb 2, 2026 $ 0.0₆74
-12.11%
$ 92,340 $ 171,952
Feb 1, 2026 $ 0.0₆857
+6.32%
$ 106,831 $ 157,244
Jan 31, 2026 $ 0.0₆806
-16.39%
$ 100,536 $ 185,585
Jan 30, 2026 $ 0.0₅102
+23.97%
$ 127,097 $ 151,647
Jan 29, 2026 $ 0.0₆822
-16.12%
$ 102,475 $ 55,084
Jan 28, 2026 $ 0.0₆998
-0.04%
$ 124,478 $ 84,581
Jan 27, 2026 $ 0.0₆995
-6.15%
$ 124,131 $ 37,472
Jan 26, 2026 $ 0.0₅106
+0.12%
$ 132,260 $ 234,415
Jan 25, 2026 $ 0.0₅106
-2.47%
$ 132,142 $ 213,005
Jan 24, 2026 $ 0.0₅109
-8.46%
$ 135,634 $ 67,538
Jan 23, 2026 $ 0.0₅117
+3.45%
$ 146,230 $ 170,064
Jan 22, 2026 $ 0.0₅113
-2.96%
$ 141,373 $ 209,016
Jan 21, 2026 $ 0.0₅119
+5.90%
$ 148,301 $ 141,700
Jan 20, 2026 $ 0.0₅112
+1.98%
$ 140,180 $ 214,974
Jan 19, 2026 $ 0.0₅11
-18.87%
$ 137,321 $ 141,576
Jan 18, 2026 $ 0.0₅133
+12.55%
$ 166,488 $ 146,418
Jan 17, 2026 $ 0.0₅119
-0.85%
$ 148,100 $ 91,537
Jan 16, 2026 $ 0.0₅12
-2.88%
$ 149,325 $ 65,984
Jan 15, 2026 $ 0.0₅123
-5.97%
$ 153,750 $ 221,081
Jan 14, 2026 $ 0.0₅137
-4.41%
$ 170,503 $ 147,659
Jan 13, 2026 $ 0.0₅144
+13.44%
$ 179,358 $ 145,398
Jan 12, 2026 $ 0.0₅127
-7.29%
$ 158,068 $ 225,009
Jan 11, 2026 $ 0.0₅133
-4.85%
$ 166,503 $ 147,774
Jan 10, 2026 $ 0.0₅131
-5.02%
$ 162,894 $ 157,473
Jan 9, 2026 $ 0.0₅14
+13.48%
$ 174,743 $ 144,468
Jan 8, 2026 $ 0.0₅123
+1.78%
$ 154,055 $ 181,061
Jan 7, 2026 $ 0.0₅126
-2.84%
$ 158,279 $ 148,099
Jan 6, 2026 $ 0.0₅129
+8.49%
$ 161,485 $ 135,743
Jan 5, 2026 $ 0.0₅119
+1.08%
$ 148,840 $ 41,738
Jan 4, 2026 $ 0.0₅118
+1.07%
$ 147,066 $ 29,114
Jan 3, 2026 $ 0.0₅117
-0.83%
$ 145,512 $ 86,370
Jan 2, 2026 $ 0.0₅118
-0.37%
$ 146,636 $ 90,320
Jan 1, 2026 $ 0.0₅118
+1.75%
$ 147,428 $ 138,964
Dec 31, 2025 $ 0.0₅118
+3.78%
$ 144,942 $ 210,146
Dec 30, 2025 $ 0.0₅118
-5.78%
$ 141,876 $ 222,218
Dec 29, 2025 $ 0.0₅127
+8.85%
$ 156,333 $ 67,156
Dec 28, 2025 $ 0.0₅118
-0.85%
$ 144,861 $ 214,400
Dec 27, 2025 $ 0.0₅118
-1.97%
$ 148,225 $ 205,265
Dec 26, 2025 $ 0.0₅115
-1.60%
$ 149,552 $ 211,398
Dec 25, 2025 $ 0.0₅124
+1.07%
$ 145,251 $ 213,164
Dec 24, 2025 $ 0.0₅121
-0.58%
$ 152,980 $ 185,287
Dec 23, 2025 $ 0.0₅123
+4.35%
$ 151,441 $ 221,279
Dec 22, 2025 $ 0.0₅12
-8.26%
$ 146,929 $ 221,475
Dec 21, 2025 $ 0.0₅133
+6.44%
$ 163,851 $ 61,508
Dec 20, 2025 $ 0.0₅124
+4.78%
$ 156,264 $ 203,388
Dec 19, 2025 $ 0.0₅118
-10.90%
$ 147,513 $ 167,282
Dec 18, 2025 $ 0.0₅136
+1.89%
$ 165,513 $ 140,728
Dec 17, 2025 $ 0.0₅133
+1.31%
$ 166,139 $ 223,080