UBIX.Network Historical Data

UBX Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0₆356
-1.48%
$ 44,426 $ 87,799
May 11, 11 AM $ 0.0₆362
+0.44%
$ 45,093 $ 85,230
May 11, 10 AM $ 0.0₆36
-1.83%
$ 44,889 $ 84,946
May 11, 9 AM $ 0.0₆367
-0.40%
$ 45,727 $ 84,818
May 11, 8 AM $ 0.0₆368
-0.47%
$ 45,911 $ 83,561
May 11, 7 AM $ 0.0₆37
+0.48%
$ 46,126 $ 82,810
May 11, 6 AM $ 0.0₆368
-0.29%
$ 45,907 $ 80,386
May 11, 5 AM $ 0.0₆37
+0.15%
$ 46,144 $ 79,794
May 11, 4 AM $ 0.0₆371
+0.69%
$ 46,323 $ 79,011
May 11, 3 AM $ 0.0₆369
-1.16%
$ 46,010 $ 78,169
May 11, 2 AM $ 0.0₆375
-1.07%
$ 46,791 $ 76,992
May 11, 1 AM $ 0.0₆379
+0.73%
$ 47,299 $ 75,678
May 11, 12 AM $ 0.0₆377
-1.08%
$ 47,020 $ 72,858
May 10, 11 PM $ 0.0₆381
+0.36%
$ 47,531 $ 71,128
May 10, 10 PM $ 0.0₆381
+2.49%
$ 47,513 $ 70,555
May 10, 9 PM $ 0.0₆372
+0.89%
$ 46,358 $ 66,321
May 10, 8 PM $ 0.0₆369
-0.31%
$ 45,996 $ 65,108
May 10, 7 PM $ 0.0₆37
-0.37%
$ 46,090 $ 64,911
May 10, 6 PM $ 0.0₆371
+1.50%
$ 46,246 $ 64,777
May 10, 5 PM $ 0.0₆366
+1.85%
$ 45,659 $ 65,954
May 10, 4 PM $ 0.0₆36
+0.11%
$ 44,855 $ 62,007
May 10, 3 PM $ 0.0₆359
-0.24%
$ 44,817 $ 63,808
May 10, 2 PM $ 0.0₆36
+0.41%
$ 44,959 $ 63,755
May 10, 1 PM $ 0.0₆359
+1.25%
$ 44,804 $ 63,161
May 10, 12 PM $ 0.0₆355
-2.50%
$ 44,270 $ 62,738
May 10, 11 AM $ 0.0₆364
-0.73%
$ 45,386 $ 62,992
May 10, 10 AM $ 0.0₆367
-0.92%
$ 45,730 $ 64,746
May 10, 9 AM $ 0.0₆372
+1.01%
$ 46,393 $ 66,282
May 10, 8 AM $ 0.0₆368
+0.32%
$ 45,893 $ 67,816
May 10, 7 AM $ 0.0₆367
+0.59%
$ 45,722 $ 69,917
May 10, 6 AM $ 0.0₆367
-0.61%
$ 45,794 $ 73,620
May 10, 5 AM $ 0.0₆369
-0.81%
$ 46,079 $ 75,974
May 10, 4 AM $ 0.0₆374
-0.50%
$ 46,698 $ 76,343
May 10, 3 AM $ 0.0₆373
-0.96%
$ 46,503 $ 77,046
May 10, 2 AM $ 0.0₆377
+0.94%
$ 47,019 $ 77,753
May 10, 1 AM $ 0.0₆374
-0.42%
$ 46,652 $ 77,873
May 10, 12 AM $ 0.0₆376
-0.62%
$ 46,849 $ 78,748
May 9, 11 PM $ 0.0₆377
+0.45%
$ 47,033 $ 79,948
May 9, 10 PM $ 0.0₆375
+0.24%
$ 46,824 $ 80,760
May 9, 9 PM $ 0.0₆375
-0.72%
$ 46,712 $ 87,467
May 9, 8 PM $ 0.0₆377
+3.33%
$ 47,052 $ 58,360
May 9, 7 PM $ 0.0₆365
+0.25%
$ 45,564 $ 86,944
May 9, 6 PM $ 0.0₆364
-0.28%
$ 45,358 $ 87,095
May 9, 5 PM $ 0.0₆365
+0.04%
$ 45,527 $ 83,804
May 9, 4 PM $ 0.0₆365
-0.51%
$ 45,510 $ 84,861
May 9, 3 PM $ 0.0₆367
+1.12%
$ 45,728 $ 83,646
May 9, 2 PM $ 0.0₆363
+0.50%
$ 45,267 $ 83,661
May 9, 1 PM $ 0.0₆361
+1.37%
$ 45,056 $ 83,884
May 9, 12 PM $ 0.0₆357
+0.05%
$ 44,542 $ 83,790
May 9, 11 AM $ 0.0₆356
+0.68%
$ 44,447 $ 83,414