UBIX.Network Historical Data

UBX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.0₆391
+1.83%
$ 48,767 $ 42,493
Mar 12, 3 PM $ 0.0₆383
+0.89%
$ 47,790 $ 42,000
Mar 12, 2 PM $ 0.0₆38
+0.04%
$ 47,368 $ 41,739
Mar 12, 1 PM $ 0.0₆38
+0.78%
$ 47,351 $ 43,380
Mar 12, 12 PM $ 0.0₆377
-0.98%
$ 46,984 $ 44,160
Mar 12, 11 AM $ 0.0₆38
-0.73%
$ 47,450 $ 44,000
Mar 12, 10 AM $ 0.0₆383
+0.16%
$ 47,799 $ 45,134
Mar 12, 9 AM $ 0.0₆383
+0.42%
$ 47,827 $ 46,882
Mar 12, 8 AM $ 0.0₆382
-1.77%
$ 47,629 $ 48,718
Mar 12, 7 AM $ 0.0₆389
-1.02%
$ 48,558 $ 51,453
Mar 12, 6 AM $ 0.0₆393
-0.27%
$ 49,058 $ 53,397
Mar 12, 5 AM $ 0.0₆394
-1.17%
$ 49,193 $ 55,579
Mar 12, 4 AM $ 0.0₆399
-0.55%
$ 49,773 $ 57,969
Mar 12, 3 AM $ 0.0₆401
-1.09%
$ 50,050 $ 59,883
Mar 12, 2 AM $ 0.0₆407
-0.86%
$ 50,785 $ 60,471
Mar 12, 1 AM $ 0.0₆411
+0.20%
$ 51,210 $ 61,073
Mar 12, 12 AM $ 0.0₆411
+0.20%
$ 51,237 $ 62,117
Mar 11, 11 PM $ 0.0₆41
-0.55%
$ 51,146 $ 63,382
Mar 11, 10 PM $ 0.0₆412
+0.18%
$ 51,361 $ 62,629
Mar 11, 9 PM $ 0.0₆411
-0.47%
$ 51,267 $ 64,428
Mar 11, 8 PM $ 0.0₆41
-1.29%
$ 51,162 $ 62,882
Mar 11, 7 PM $ 0.0₆412
+1.01%
$ 51,364 $ 61,900
Mar 11, 6 PM $ 0.0₆41
+0.79%
$ 51,084 $ 61,839
Mar 11, 5 PM $ 0.0₆407
-1.05%
$ 50,799 $ 61,480
Mar 11, 4 PM $ 0.0₆412
-2.05%
$ 51,336 $ 62,824
Mar 11, 3 PM $ 0.0₆42
+0.50%
$ 52,408 $ 63,958
Mar 11, 2 PM $ 0.0₆419
+0.18%
$ 52,265 $ 65,514
Mar 11, 1 PM $ 0.0₆418
-0.10%
$ 52,170 $ 67,196
Mar 11, 12 PM $ 0.0₆419
+0.74%
$ 52,222 $ 68,695
Mar 11, 11 AM $ 0.0₆417
+0.24%
$ 51,954 $ 70,224
Mar 11, 10 AM $ 0.0₆416
+0.01%
$ 51,829 $ 70,323
Mar 11, 9 AM $ 0.0₆416
+1.21%
$ 51,826 $ 70,298
Mar 11, 8 AM $ 0.0₆411
+0.41%
$ 51,206 $ 68,844
Mar 11, 7 AM $ 0.0₆416
+1.60%
$ 51,920 $ 66,926
Mar 11, 6 AM $ 0.0₆412
+0.66%
$ 51,334 $ 66,404
Mar 11, 5 AM $ 0.0₆41
-0.95%
$ 51,112 $ 66,652
Mar 11, 4 AM $ 0.0₆415
+1.38%
$ 51,718 $ 66,596
Mar 11, 3 AM $ 0.0₆408
-0.60%
$ 50,899 $ 66,477
Mar 11, 2 AM $ 0.0₆411
-2.08%
$ 51,205 $ 67,865
Mar 11, 1 AM $ 0.0₆423
-0.44%
$ 52,750 $ 69,446
Mar 11, 12 AM $ 0.0₆425
+1.38%
$ 52,985 $ 69,496
Mar 10, 11 PM $ 0.0₆415
-0.59%
$ 51,806 $ 68,149
Mar 10, 10 PM $ 0.0₆414
+2.27%
$ 51,654 $ 67,708
Mar 10, 9 PM $ 0.0₆407
-0.99%
$ 50,736 $ 66,391
Mar 10, 8 PM $ 0.0₆412
-1.37%
$ 51,357 $ 67,170
Mar 10, 7 PM $ 0.0₆417
-1.84%
$ 52,070 $ 63,375
Mar 10, 6 PM $ 0.0₆425
-1.33%
$ 53,043 $ 62,907
Mar 10, 5 PM $ 0.0₆429
+1.58%
$ 53,518 $ 62,193
Mar 10, 4 PM $ 0.0₆426
+1.40%
$ 53,134 $ 61,316
Mar 10, 3 PM $ 0.0₆42
+0.62%
$ 52,402 $ 62,714