UBIX.Network Historical Data

UBX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.0₆612
-4.08%
$ 76,333 $ 4,088
Feb 26, 4 AM $ 0.0₆627
+2.00%
$ 78,242 $ 98,702
Feb 26, 3 AM $ 0.0₆609
-0.82%
$ 75,954 $ 97,066
Feb 26, 2 AM $ 0.0₆618
+25.59%
$ 77,082 $ 97,098
Feb 26, 1 AM $ 0.0₆496
+0.38%
$ 61,838 $ 57,486
Feb 26, 12 AM $ 0.0₆5
-0.11%
$ 62,304 $ 61,136
Feb 25, 11 PM $ 0.0₆501
-9.25%
$ 62,484 $ 65,226
Feb 25, 10 PM $ 0.0₆577
-3.34%
$ 71,973 $ 89,986
Feb 25, 9 PM $ 0.0₆57
+14.59%
$ 71,095 $ 82,615
Feb 25, 8 PM $ 0.0₆497
-0.69%
$ 62,045 $ 65,557
Feb 25, 7 PM $ 0.0₆505
+0.28%
$ 62,942 $ 61,960
Feb 25, 6 PM $ 0.0₆504
-7.69%
$ 62,810 $ 64,247
Feb 25, 5 PM $ 0.0₆544
+5.59%
$ 67,857 $ 146,583
Feb 25, 4 PM $ 0.0₆515
-2.32%
$ 64,254 $ 63,181
Feb 25, 3 PM $ 0.0₆533
+5.35%
$ 66,541 $ 62,779
Feb 25, 2 PM $ 0.0₆506
-14.74%
$ 63,166 $ 61,442
Feb 25, 1 PM $ 0.0₆603
+6.88%
$ 75,211 $ 90,009
Feb 25, 12 PM $ 0.0₆564
+7.94%
$ 70,372 $ 145,553
Feb 25, 11 AM $ 0.0₆524
-10.50%
$ 65,302 $ 56,949
Feb 25, 10 AM $ 0.0₆612
+4.26%
$ 76,333 $ 88,155
Feb 25, 9 AM $ 0.0₆592
-7.36%
$ 77,082 $ 83,985
Feb 25, 8 AM $ 0.0₆639
+1.91%
$ 79,701 $ 91,299
Feb 25, 7 AM $ 0.0₆64
+0.16%
$ 79,826 $ 90,825
Feb 25, 6 AM $ 0.0₆632
+9.72%
$ 78,828 $ 88,877
Feb 25, 5 AM $ 0.0₆586
-3.93%
$ 73,090 $ 80,599
Feb 25, 4 AM $ 0.0₆595
-3.25%
$ 74,213 $ 83,633
Feb 25, 3 AM $ 0.0₆62
-1.27%
$ 77,331 $ 84,469
Feb 25, 2 AM $ 0.0₆638
+8.87%
$ 79,576 $ 90,284
Feb 25, 1 AM $ 0.0₆613
+22.26%
$ 76,458 $ 86,561
Feb 25, 12 AM $ 0.0₆501
-1.50%
$ 62,535 $ 57,717
Feb 24, 11 PM $ 0.0₆514
+0.57%
$ 64,081 $ 57,695
Feb 24, 10 PM $ 0.0₆513
+0.26%
$ 63,956 $ 57,817
Feb 24, 9 PM $ 0.0₆514
-1.04%
$ 64,142 $ 57,285
Feb 24, 8 PM $ 0.0₆52
-0.62%
$ 64,814 $ 60,207
Feb 24, 7 PM $ 0.0₆521
-0.29%
$ 64,983 $ 59,549
Feb 24, 6 PM $ 0.0₆523
-1.15%
$ 65,173 $ 63,009
Feb 24, 5 PM $ 0.0₆529
-3.30%
$ 66,043 $ 62,220
Feb 24, 4 PM $ 0.0₆548
-0.48%
$ 68,189 $ 63,401
Feb 24, 3 PM $ 0.0₆555
-1.99%
$ 69,194 $ 64,700
Feb 24, 2 PM $ 0.0₆566
+2.35%
$ 70,593 $ 149,006
Feb 24, 1 PM $ 0.0₆604
+9.55%
$ 75,300 $ 162,021
Feb 24, 12 PM $ 0.0₆554
+0.16%
$ 69,072 $ 71,758
Feb 24, 11 AM $ 0.0₆554
-2.52%
$ 69,072 $ 72,159
Feb 24, 10 AM $ 0.0₆568
-0.09%
$ 70,861 $ 156,667
Feb 24, 9 AM $ 0.0₆569
-0.21%
$ 70,977 $ 158,988
Feb 24, 8 AM $ 0.0₆57
+2.44%
$ 71,123 $ 161,938
Feb 24, 7 AM $ 0.0₆557
+0.98%
$ 69,426 $ 77,233
Feb 24, 6 AM $ 0.0₆556
+0.65%
$ 69,411 $ 77,285
Feb 24, 5 AM $ 0.0₆553
-1.88%
$ 68,969 $ 75,981
Feb 24, 4 AM $ 0.0₆564
-9.14%
$ 70,292 $ 157,488