UBIX.Network Historical Data

UBX Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.0₆356
+0.68%
$ 44,447 $ 83,414
May 9, 10 AM $ 0.0₆354
-0.32%
$ 44,193 $ 83,025
May 9, 9 AM $ 0.0₆356
+0.81%
$ 44,349 $ 83,841
May 9, 8 AM $ 0.0₆353
-0.50%
$ 43,967 $ 81,843
May 9, 7 AM $ 0.0₆354
+0.38%
$ 44,191 $ 81,366
May 9, 6 AM $ 0.0₆353
+0.34%
$ 44,026 $ 77,580
May 9, 5 AM $ 0.0₆352
+0.14%
$ 43,877 $ 73,504
May 9, 4 AM $ 0.0₆351
-0.01%
$ 43,817 $ 73,796
May 9, 3 AM $ 0.0₆351
-0.07%
$ 43,822 $ 74,026
May 9, 2 AM $ 0.0₆351
-0.30%
$ 43,818 $ 75,794
May 9, 1 AM $ 0.0₆352
-1.48%
$ 43,950 $ 77,578
May 9, 12 AM $ 0.0₆356
+0.49%
$ 44,358 $ 77,863
May 8, 11 PM $ 0.0₆354
+0.11%
$ 44,180 $ 77,126
May 8, 10 PM $ 0.0₆354
-0.03%
$ 44,133 $ 77,274
May 8, 9 PM $ 0.0₆354
+0.31%
$ 44,149 $ 77,406
May 8, 8 PM $ 0.0₆353
-0.41%
$ 44,056 $ 81,585
May 8, 7 PM $ 0.0₆355
+0.01%
$ 44,239 $ 81,775
May 8, 6 PM $ 0.0₆355
-0.19%
$ 44,236 $ 84,430
May 8, 5 PM $ 0.0₆355
+0.96%
$ 44,278 $ 89,958
May 8, 4 PM $ 0.0₆352
-0.80%
$ 43,858 $ 92,456
May 8, 3 PM $ 0.0₆354
+1.10%
$ 44,211 $ 94,472
May 8, 2 PM $ 0.0₆351
-0.73%
$ 43,732 $ 93,672
May 8, 1 PM $ 0.0₆353
+1.90%
$ 44,055 $ 91,577
May 8, 12 PM $ 0.0₆347
-0.15%
$ 43,235 $ 89,528
May 8, 11 AM $ 0.0₆347
+0.37%
$ 43,295 $ 87,257
May 8, 10 AM $ 0.0₆346
-0.91%
$ 43,097 $ 84,377
May 8, 9 AM $ 0.0₆349
-0.12%
$ 43,493 $ 80,161
May 8, 8 AM $ 0.0₆349
-0.38%
$ 43,473 $ 82,104
May 8, 7 AM $ 0.0₆35
-0.17%
$ 43,637 $ 84,017
May 8, 6 AM $ 0.0₆35
-1.12%
$ 43,710 $ 82,379
May 8, 5 AM $ 0.0₆355
+0.05%
$ 44,241 $ 81,516
May 8, 4 AM $ 0.0₆355
-0.14%
$ 44,218 $ 82,994
May 8, 3 AM $ 0.0₆355
+0.01%
$ 44,279 $ 79,876
May 8, 2 AM $ 0.0₆355
+0.99%
$ 44,276 $ 77,329
May 8, 1 AM $ 0.0₆351
-0.23%
$ 43,841 $ 74,684
May 8, 12 AM $ 0.0₆351
-0.85%
$ 43,836 $ 72,359
May 7, 11 PM $ 0.0₆355
+0.03%
$ 44,246 $ 70,439
May 7, 10 PM $ 0.0₆354
-1.53%
$ 44,168 $ 70,343
May 7, 9 PM $ 0.0₆36
+1.54%
$ 44,871 $ 65,600
May 7, 8 PM $ 0.0₆355
+0.06%
$ 44,250 $ 64,819
May 7, 7 PM $ 0.0₆354
-0.17%
$ 44,194 $ 64,914
May 7, 6 PM $ 0.0₆356
-0.60%
$ 44,385 $ 62,554
May 7, 5 PM $ 0.0₆358
+2.70%
$ 44,624 $ 60,566
May 7, 4 PM $ 0.0₆349
+0.82%
$ 43,474 $ 58,242
May 7, 3 PM $ 0.0₆345
-0.50%
$ 42,999 $ 53,775
May 7, 2 PM $ 0.0₆346
+1.21%
$ 43,215 $ 54,457
May 7, 1 PM $ 0.0₆343
+0.17%
$ 42,818 $ 53,587
May 7, 12 PM $ 0.0₆343
-2.09%
$ 42,745 $ 50,122
May 7, 11 AM $ 0.0₆35
+1.27%
$ 43,683 $ 55,336
May 7, 10 AM $ 0.0₆346
-1.21%
$ 43,135 $ 55,956