UBIX.Network Historical Data

UBX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.0₆632
-0.88%
$ 78,862 $ 108,334
Feb 22, 1 AM $ 0.0₆633
-0.08%
$ 78,969 $ 102,991
Feb 22, 12 AM $ 0.0₆64
+0.50%
$ 79,874 $ 99,203
Feb 21, 11 PM $ 0.0₆639
+1.18%
$ 79,748 $ 92,627
Feb 21, 10 PM $ 0.0₆642
+1.92%
$ 80,050 $ 85,896
Feb 21, 9 PM $ 0.0₆632
+1.70%
$ 78,785 $ 78,622
Feb 21, 8 PM $ 0.0₆621
-1.76%
$ 77,614 $ 106,283
Feb 21, 7 PM $ 0.0₆637
-0.72%
$ 79,451 $ 66,082
Feb 21, 6 PM $ 0.0₆642
+3.39%
$ 80,023 $ 63,079
Feb 21, 5 PM $ 0.0₆624
-0.28%
$ 77,855 $ 87,863
Feb 21, 4 PM $ 0.0₆626
-2.15%
$ 78,070 $ 87,470
Feb 21, 3 PM $ 0.0₆638
+3.06%
$ 79,561 $ 47,082
Feb 21, 2 PM $ 0.0₆619
-0.26%
$ 77,199 $ 79,755
Feb 21, 1 PM $ 0.0₆621
-0.56%
$ 77,397 $ 74,349
Feb 21, 12 PM $ 0.0₆624
-2.18%
$ 77,831 $ 70,015
Feb 21, 11 AM $ 0.0₆639
+1.97%
$ 79,640 $ 61,500
Feb 21, 10 AM $ 0.0₆632
+1.23%
$ 78,781 $ 56,995
Feb 21, 9 AM $ 0.0₆625
-0.14%
$ 77,911 $ 53,031
Feb 21, 8 AM $ 0.0₆635
+1.83%
$ 79,183 $ 41,572
Feb 21, 7 AM $ 0.0₆626
+1.08%
$ 78,094 $ 37,937
Feb 21, 6 AM $ 0.0₆619
+0.09%
$ 77,257 $ 37,144
Feb 21, 5 AM $ 0.0₆619
-0.12%
$ 77,187 $ 37,387
Feb 21, 4 AM $ 0.0₆62
-0.03%
$ 77,283 $ 38,364
Feb 21, 3 AM $ 0.0₆62
-0.13%
$ 77,323 $ 38,822
Feb 21, 2 AM $ 0.0₆621
+0.05%
$ 77,428 $ 39,193
Feb 21, 1 AM $ 0.0₆62
+0.08%
$ 77,390 $ 39,585
Feb 21, 12 AM $ 0.0₆62
-0.79%
$ 77,329 $ 40,127
Feb 20, 11 PM $ 0.0₆626
+0.52%
$ 77,837 $ 40,124
Feb 20, 10 PM $ 0.0₆623
-1.28%
$ 77,650 $ 36,899
Feb 20, 9 PM $ 0.0₆631
+0.41%
$ 78,653 $ 37,276
Feb 20, 8 PM $ 0.0₆628
+0.14%
$ 78,329 $ 37,312
Feb 20, 7 PM $ 0.0₆627
-1.54%
$ 78,221 $ 34,516
Feb 20, 6 PM $ 0.0₆637
-1.04%
$ 79,419 $ 37,199
Feb 20, 5 PM $ 0.0₆65
-2.44%
$ 81,016 $ 40,036
Feb 20, 4 PM $ 0.0₆667
+1.14%
$ 83,157 $ 40,288
Feb 20, 3 PM $ 0.0₆647
+0.30%
$ 80,652 $ 40,293
Feb 20, 2 PM $ 0.0₆646
+1.66%
$ 80,533 $ 37,566
Feb 20, 1 PM $ 0.0₆637
-0.19%
$ 79,549 $ 43,246
Feb 20, 12 PM $ 0.0₆634
+2.53%
$ 79,131 $ 39,441
Feb 20, 11 AM $ 0.0₆618
+0.77%
$ 77,069 $ 40,132
Feb 20, 10 AM $ 0.0₆613
+5.55%
$ 75,269 $ 40,407
Feb 20, 9 AM $ 0.0₆581
+0.86%
$ 72,458 $ 37,352
Feb 20, 8 AM $ 0.0₆58
+1.15%
$ 72,393 $ 38,153
Feb 20, 7 AM $ 0.0₆581
-2.02%
$ 72,513 $ 37,628
Feb 20, 6 AM $ 0.0₆592
-0.33%
$ 73,840 $ 53,552
Feb 20, 5 AM $ 0.0₆594
-4.55%
$ 74,160 $ 58,751
Feb 20, 4 AM $ 0.0₆622
-0.23%
$ 77,620 $ 29,917
Feb 20, 3 AM $ 0.0₆624
-0.07%
$ 77,799 $ 34,179
Feb 20, 2 AM $ 0.0₆624
+0.42%
$ 77,853 $ 35,580
Feb 20, 1 AM $ 0.0₆622
+2.60%
$ 77,532 $ 43,618