UBIX.Network Historical Data

UBX Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.0₆622
+2.60%
$ 77,532 $ 43,618
Feb 20, 12 AM $ 0.0₆606
+0.22%
$ 75,569 $ 80,670
Feb 19, 11 PM $ 0.0₆605
-0.54%
$ 75,398 $ 85,477
Feb 19, 10 PM $ 0.0₆609
-0.61%
$ 75,953 $ 94,397
Feb 19, 9 PM $ 0.0₆613
-1.18%
$ 76,418 $ 95,432
Feb 19, 8 PM $ 0.0₆62
-1.25%
$ 77,284 $ 103,564
Feb 19, 7 PM $ 0.0₆627
-0.23%
$ 78,180 $ 109,130
Feb 19, 6 PM $ 0.0₆628
-0.32%
$ 78,360 $ 117,362
Feb 19, 5 PM $ 0.0₆627
-0.93%
$ 78,212 $ 120,210
Feb 19, 4 PM $ 0.0₆633
+1.43%
$ 78,915 $ 123,500
Feb 19, 3 PM $ 0.0₆635
+2.38%
$ 79,168 $ 129,265
Feb 19, 9 AM $ 0.0₆778
+0.00%
$ 97,038 $ 143,361
Feb 19, 8 AM $ 0.0₆778
+1.17%
$ 97,038 $ 146,191
Feb 19, 7 AM $ 0.0₆769
-1.03%
$ 95,915 $ 142,798
Feb 19, 6 AM $ 0.0₆758
-0.79%
$ 94,543 $ 143,962
Feb 19, 5 AM $ 0.0₆763
-1.04%
$ 95,167 $ 143,146
Feb 19, 4 AM $ 0.0₆765
+0.92%
$ 95,417 $ 142,934
Feb 19, 3 AM $ 0.0₆766
-1.03%
$ 95,541 $ 145,479
Feb 19, 2 AM $ 0.0₆76
-0.39%
$ 94,793 $ 145,829
Feb 19, 1 AM $ 0.0₆778
+0.00%
$ 97,038 $ 146,958
Feb 19, 12 AM $ 0.0₆762
-0.13%
$ 95,042 $ 149,053
Feb 18, 11 PM $ 0.0₆762
+0.40%
$ 95,042 $ 148,249
Feb 18, 10 PM $ 0.0₆775
+1.04%
$ 96,664 $ 144,500
Feb 18, 9 PM $ 0.0₆777
+2.24%
$ 96,913 $ 147,396
Feb 18, 8 PM $ 0.0₆778
+0.26%
$ 97,038 $ 144,500
Feb 18, 7 PM $ 0.0₆758
-1.69%
$ 94,543 $ 147,072
Feb 18, 6 PM $ 0.0₆768
+0.53%
$ 95,801 $ 192,600
Feb 18, 5 PM $ 0.0₆766
-0.39%
$ 95,541 $ 141,498
Feb 18, 4 PM $ 0.0₆779
+3.98%
$ 97,163 $ 142,262
Feb 18, 3 PM $ 0.0₆75
+1.40%
$ 93,575 $ 196,121
Feb 18, 2 PM $ 0.0₆742
-2.21%
$ 92,571 $ 145,140
Feb 18, 1 PM $ 0.0₆766
+0.79%
$ 95,541 $ 145,243
Feb 18, 12 PM $ 0.0₆78
+2.77%
$ 97,287 $ 141,970
Feb 18, 11 AM $ 0.0₆776
+1.44%
$ 96,789 $ 140,820
Feb 18, 10 AM $ 0.0₆776
+0.78%
$ 96,789 $ 144,263
Feb 18, 9 AM $ 0.0₆769
+0.79%
$ 95,915 $ 143,154
Feb 18, 8 AM $ 0.0₆776
+1.44%
$ 96,789 $ 141,423
Feb 18, 7 AM $ 0.0₆769
-0.90%
$ 95,915 $ 143,472
Feb 18, 6 AM $ 0.0₆766
-0.91%
$ 95,541 $ 146,337
Feb 18, 5 AM $ 0.0₆78
+0.13%
$ 97,287 $ 142,241
Feb 18, 4 AM $ 0.0₆76
-1.94%
$ 94,793 $ 143,503
Feb 18, 3 AM $ 0.0₆758
-1.94%
$ 94,543 $ 145,795
Feb 18, 2 AM $ 0.0₆777
+1.70%
$ 96,913 $ 143,882
Feb 18, 1 AM $ 0.0₆777
+2.51%
$ 96,913 $ 141,995
Feb 18, 12 AM $ 0.0₆763
-1.68%
$ 95,167 $ 141,918
Feb 17, 11 PM $ 0.0₆774
-0.13%
$ 96,539 $ 141,894
Feb 17, 10 PM $ 0.0₆759
-2.57%
$ 94,668 $ 141,690
Feb 17, 9 PM $ 0.0₆766
+1.06%
$ 95,541 $ 141,153
Feb 17, 8 PM $ 0.0₆772
+1.05%
$ 96,290 $ 137,904
Feb 17, 7 PM $ 0.0₆769
+0.26%
$ 95,915 $ 141,185