UBIX.Network Historical Data

UBX Page 44
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.0₆765
-0.78%
$ 95,417 $ 149,438
Feb 15, 5 PM $ 0.0₆739
-4.45%
$ 92,126 $ 220,553
Feb 15, 4 PM $ 0.0₆773
+0.91%
$ 96,414 $ 150,688
Feb 15, 3 PM $ 0.0₆781
+2.09%
$ 97,412 $ 149,034
Feb 15, 2 PM $ 0.0₆758
-2.57%
$ 94,543 $ 147,132
Feb 15, 1 PM $ 0.0₆751
+2.74%
$ 93,701 $ 163,155
Feb 15, 12 PM $ 0.0₆731
-5.40%
$ 91,208 $ 217,888
Feb 15, 11 AM $ 0.0₆776
+0.39%
$ 96,789 $ 150,974
Feb 15, 10 AM $ 0.0₆759
-0.52%
$ 94,668 $ 150,675
Feb 15, 9 AM $ 0.0₆779
+2.23%
$ 97,163 $ 147,355
Feb 15, 8 AM $ 0.0₆769
+10.91%
$ 95,915 $ 147,139
Feb 15, 7 AM $ 0.0₆693
-9.72%
$ 86,388 $ 81,408
Feb 15, 6 AM $ 0.0₆774
-0.51%
$ 96,539 $ 147,982
Feb 15, 5 AM $ 0.0₆767
-0.90%
$ 95,666 $ 150,017
Feb 15, 4 AM $ 0.0₆766
+0.13%
$ 95,541 $ 148,069
Feb 15, 3 AM $ 0.0₆76
-0.65%
$ 94,793 $ 147,547
Feb 15, 2 AM $ 0.0₆767
+0.92%
$ 95,666 $ 147,844
Feb 15, 1 AM $ 0.0₆772
-0.64%
$ 96,290 $ 145,246
Feb 15, 12 AM $ 0.0₆776
+0.65%
$ 96,789 $ 146,074
Feb 14, 11 PM $ 0.0₆764
-1.93%
$ 95,292 $ 147,133
Feb 14, 10 PM $ 0.0₆778
+1.83%
$ 97,038 $ 149,152
Feb 14, 9 PM $ 0.0₆763
-0.91%
$ 95,167 $ 146,082
Feb 14, 8 PM $ 0.0₆758
-2.57%
$ 94,543 $ 145,964
Feb 14, 7 PM $ 0.0₆779
+2.37%
$ 97,163 $ 145,569
Feb 14, 6 PM $ 0.0₆776
-0.26%
$ 96,789 $ 147,927
Feb 14, 5 PM $ 0.0₆767
-0.39%
$ 95,666 $ 145,646
Feb 14, 4 PM $ 0.0₆761
-2.06%
$ 94,918 $ 147,205
Feb 14, 3 PM $ 0.0₆764
-0.52%
$ 95,292 $ 147,675
Feb 14, 2 PM $ 0.0₆768
+0.00%
$ 95,791 $ 146,828
Feb 14, 1 PM $ 0.0₆77
-0.26%
$ 96,040 $ 147,153
Feb 14, 12 PM $ 0.0₆775
+1.44%
$ 96,664 $ 154,702
Feb 14, 11 AM $ 0.0₆781
+2.36%
$ 97,412 $ 151,090
Feb 14, 10 AM $ 0.0₆777
-0.26%
$ 96,913 $ 153,218
Feb 14, 9 AM $ 0.0₆762
-1.80%
$ 95,042 $ 155,426
Feb 14, 8 AM $ 0.0₆768
-0.13%
$ 95,791 $ 154,024
Feb 14, 7 AM $ 0.0₆768
+1.32%
$ 95,791 $ 156,712
Feb 14, 6 AM $ 0.0₆763
-1.04%
$ 95,167 $ 155,549
Feb 14, 5 AM $ 0.0₆771
+1.72%
$ 96,165 $ 157,917
Feb 14, 4 AM $ 0.0₆764
+0.66%
$ 95,292 $ 156,500
Feb 14, 3 AM $ 0.0₆773
+1.31%
$ 96,414 $ 158,690
Feb 14, 2 AM $ 0.0₆763
-0.26%
$ 95,167 $ 155,972
Feb 14, 1 AM $ 0.0₆772
-0.64%
$ 96,290 $ 157,873
Feb 14, 12 AM $ 0.0₆773
+0.00%
$ 96,414 $ 160,415
Feb 13, 11 PM $ 0.0₆763
-2.30%
$ 95,167 $ 156,210
Feb 13, 10 PM $ 0.0₆771
-0.90%
$ 96,165 $ 158,096
Feb 13, 9 PM $ 0.0₆78
+0.65%
$ 97,287 $ 160,602
Feb 13, 8 PM $ 0.0₆768
+1.19%
$ 95,791 $ 160,577
Feb 13, 7 PM $ 0.0₆779
+0.91%
$ 97,163 $ 162,290
Feb 13, 6 PM $ 0.0₆764
+0.26%
$ 95,292 $ 160,258
Feb 13, 5 PM $ 0.0₆773
+0.39%
$ 96,414 $ 157,163