UBIX.Network Historical Data

UBX Page 48
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.0₆795
+0.14%
$ 99,115 $ 198,586
Feb 7, 12 PM $ 0.0₆794
-2.21%
$ 98,973 $ 193,728
Feb 7, 11 AM $ 0.0₆806
+3.64%
$ 100,521 $ 78,326
Feb 7, 10 AM $ 0.0₆778
+0.12%
$ 96,990 $ 77,743
Feb 7, 9 AM $ 0.0₆776
+0.01%
$ 96,755 $ 75,597
Feb 7, 8 AM $ 0.0₆781
+2.08%
$ 97,353 $ 73,012
Feb 7, 7 AM $ 0.0₆765
-0.25%
$ 95,368 $ 165,930
Feb 7, 6 AM $ 0.0₆766
-2.86%
$ 95,557 $ 169,153
Feb 7, 5 AM $ 0.0₆785
+1.04%
$ 97,956 $ 173,696
Feb 7, 4 AM $ 0.0₆776
+0.28%
$ 97,000 $ 172,795
Feb 7, 3 AM $ 0.0₆774
-0.78%
$ 96,480 $ 170,153
Feb 7, 2 AM $ 0.0₆78
+2.87%
$ 97,241 $ 73,222
Feb 7, 1 AM $ 0.0₆758
+1.40%
$ 94,577 $ 161,938
Feb 7, 12 AM $ 0.0₆748
-4.06%
$ 93,268 $ 158,548
Feb 6, 11 PM $ 0.0₆778
+2.30%
$ 97,040 $ 162,284
Feb 6, 10 PM $ 0.0₆762
-4.05%
$ 94,987 $ 157,933
Feb 6, 9 PM $ 0.0₆798
+5.91%
$ 99,981 $ 61,053
Feb 6, 8 PM $ 0.0₆753
-3.23%
$ 93,904 $ 152,584
Feb 6, 7 PM $ 0.0₆778
+1.12%
$ 97,085 $ 152,318
Feb 6, 6 PM $ 0.0₆77
+0.39%
$ 95,906 $ 60,653
Feb 6, 5 PM $ 0.0₆768
-3.49%
$ 95,738 $ 156,447
Feb 6, 4 PM $ 0.0₆8
+2.14%
$ 99,754 $ 62,262
Feb 6, 3 PM $ 0.0₆65
-5.41%
$ 81,036 $ 87,134
Feb 6, 2 PM $ 0.0₆687
+1.91%
$ 85,686 $ 152,274
Feb 6, 1 PM $ 0.0₆676
+0.88%
$ 84,309 $ 161,931
Feb 6, 12 PM $ 0.0₆658
+3.07%
$ 82,071 $ 160,527
Feb 6, 11 AM $ 0.0₆638
+0.20%
$ 79,584 $ 166,586
Feb 6, 10 AM $ 0.0₆637
+0.04%
$ 79,429 $ 168,353
Feb 6, 9 AM $ 0.0₆637
+3.89%
$ 79,396 $ 172,147
Feb 6, 8 AM $ 0.0₆614
-20.38%
$ 76,571 $ 68,194
Feb 6, 7 AM $ 0.0₆769
+7.85%
$ 95,915 $ 138,258
Feb 6, 6 AM $ 0.0₆762
+4.11%
$ 95,071 $ 138,903
Feb 6, 5 AM $ 0.0₆732
-2.90%
$ 91,321 $ 192,253
Feb 6, 4 AM $ 0.0₆783
+4.14%
$ 97,662 $ 134,690
Feb 6, 3 AM $ 0.0₆752
+1.93%
$ 93,783 $ 196,487
Feb 6, 2 AM $ 0.0₆738
-2.42%
$ 92,003 $ 191,618
Feb 6, 1 AM $ 0.0₆756
-0.14%
$ 94,285 $ 198,201
Feb 6, 12 AM $ 0.0₆757
+1.54%
$ 94,412 $ 200,705
Feb 5, 11 PM $ 0.0₆745
-1.18%
$ 92,977 $ 201,820
Feb 5, 10 PM $ 0.0₆754
+2.50%
$ 94,089 $ 208,720
Feb 5, 9 PM $ 0.0₆736
-3.13%
$ 91,755 $ 207,085
Feb 5, 8 PM $ 0.0₆759
+1.81%
$ 94,716 $ 218,344
Feb 5, 7 PM $ 0.0₆746
-3.11%
$ 93,033 $ 212,363
Feb 5, 6 PM $ 0.0₆762
+0.99%
$ 95,007 $ 209,809
Feb 5, 5 PM $ 0.0₆757
-3.67%
$ 94,432 $ 212,052
Feb 5, 4 PM $ 0.0₆785
+1.05%
$ 97,953 $ 221,493
Feb 5, 3 PM $ 0.0₆777
+1.25%
$ 96,932 $ 221,688
Feb 5, 2 PM $ 0.0₆766
+1.32%
$ 95,573 $ 216,250
Feb 5, 1 PM $ 0.0₆756
-2.00%
$ 94,324 $ 207,441
Feb 5, 12 PM $ 0.0₆772
+3.09%
$ 96,251 $ 210,234