UBIX.Network Historical Data

UBX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.0₅286
-7.22%
$ 353,353 $ 92,385
Oct 27, 2025 $ 0.0₅308
-5.37%
$ 384,784 $ 20,724
Oct 26, 2025 $ 0.0₅326
+2.66%
$ 406,153 $ 177,199
Oct 25, 2025 $ 0.0₅333
-1.77%
$ 415,592 $ 145,310
Oct 24, 2025 $ 0.0₅339
+15.42%
$ 423,096 $ 91,000
Oct 23, 2025 $ 0.0₅306
+8.17%
$ 366,700 $ 145,218
Oct 22, 2025 $ 0.0₅296
+3.27%
$ 355,666 $ 236,432
Oct 21, 2025 $ 0.0₅288
-3.94%
$ 365,655 $ 101,424
Oct 20, 2025 $ 0.0₅301
-4.22%
$ 373,301 $ 212,849
Oct 19, 2025 $ 0.0₅308
-2.04%
$ 386,624 $ 83,077
Oct 18, 2025 $ 0.0₅355
+9.40%
$ 443,157 $ 143,530
Oct 17, 2025 $ 0.0₅324
-7.07%
$ 415,806 $ 117,770
Oct 16, 2025 $ 0.0₅348
-1.66%
$ 433,424 $ 239,838
Oct 15, 2025 $ 0.0₅354
+11.20%
$ 433,367 $ 239,051
Oct 14, 2025 $ 0.0₅321
+3.88%
$ 400,101 $ 183,899
Oct 13, 2025 $ 0.0₅312
+6.44%
$ 389,367 $ 235,210
Oct 12, 2025 $ 0.0₅293
-1.86%
$ 365,784 $ 78,458
Oct 11, 2025 $ 0.0₅299
-2.27%
$ 372,695 $ 65,062
Oct 10, 2025 $ 0.0₅306
-4.39%
$ 382,221 $ 222,443
Oct 9, 2025 $ 0.0₅32
-1.98%
$ 399,078 $ 260,117
Oct 8, 2025 $ 0.0₅326
-1.41%
$ 406,973 $ 230,161
Oct 7, 2025 $ 0.0₅331
+2.02%
$ 413,306 $ 246,703
Oct 6, 2025 $ 0.0₅325
+0.91%
$ 405,140 $ 289,127
Oct 5, 2025 $ 0.0₅322
+2.66%
$ 400,756 $ 243,865
Oct 4, 2025 $ 0.0₅314
-1.52%
$ 393,927 $ 224,219
Oct 3, 2025 $ 0.0₅318
-1.33%
$ 397,631 $ 225,549
Oct 2, 2025 $ 0.0₅323
-0.86%
$ 403,150 $ 128,595
Oct 1, 2025 $ 0.0₅329
-3.80%
$ 406,668 $ 125,992
Sep 30, 2025 $ 0.0₅337
-4.55%
$ 426,915 $ 80,376
Sep 29, 2025 $ 0.0₅354
+1.24%
$ 440,969 $ 129,599
Sep 28, 2025 $ 0.0₅348
+2.08%
$ 435,564 $ 75,310
Sep 27, 2025 $ 0.0₅34
+0.63%
$ 423,632 $ 68,464
Sep 26, 2025 $ 0.0₅338
-2.82%
$ 421,015 $ 229,710
Sep 25, 2025 $ 0.0₅362
-2.16%
$ 433,619 $ 136,687
Sep 24, 2025 $ 0.0₅356
-6.26%
$ 461,437 $ 106,627
Sep 23, 2025 $ 0.0₅38
+2.01%
$ 473,949 $ 294,730
Sep 22, 2025 $ 0.0₅372
+4.23%
$ 462,989 $ 274,185
Sep 21, 2025 $ 0.0₅355
+0.47%
$ 446,498 $ 255,210
Sep 20, 2025 $ 0.0₅349
-0.01%
$ 433,202 $ 294,970
Sep 19, 2025 $ 0.0₅356
+0.91%
$ 435,249 $ 257,810
Sep 18, 2025 $ 0.0₅344
-3.80%
$ 439,483 $ 262,009
Sep 17, 2025 $ 0.0₅355
-1.24%
$ 445,477 $ 231,978
Sep 16, 2025 $ 0.0₅371
+1.13%
$ 446,992 $ 104,085
Sep 15, 2025 $ 0.0₅386
+8.03%
$ 469,229 $ 114,049
Sep 14, 2025 $ 0.0₅358
+0.57%
$ 449,985 $ 245,500
Sep 13, 2025 $ 0.0₅364
-3.22%
$ 453,574 $ 119,054
Sep 12, 2025 $ 0.0₅37
-3.28%
$ 461,535 $ 226,009
Sep 11, 2025 $ 0.0₅383
-0.66%
$ 477,143 $ 262,075
Sep 10, 2025 $ 0.0₅385
+2.64%
$ 480,361 $ 325,911
Sep 9, 2025 $ 0.0₅375
-3.57%
$ 470,822 $ 325,472