UBIX.Network Historical Data

UBX Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.0₆35
+1.27%
$ 43,683 $ 55,336
May 7, 10 AM $ 0.0₆346
-1.21%
$ 43,135 $ 55,956
May 7, 9 AM $ 0.0₆349
-7.89%
$ 43,565 $ 63,656
May 7, 8 AM $ 0.0₆38
-4.38%
$ 47,360 $ 63,549
May 7, 7 AM $ 0.0₆397
+0.57%
$ 49,519 $ 63,624
May 7, 6 AM $ 0.0₆395
-0.11%
$ 49,304 $ 62,637
May 7, 5 AM $ 0.0₆396
+0.26%
$ 49,363 $ 61,636
May 7, 4 AM $ 0.0₆395
+0.95%
$ 49,224 $ 60,774
May 7, 3 AM $ 0.0₆391
-1.37%
$ 48,775 $ 59,791
May 7, 2 AM $ 0.0₆397
+1.66%
$ 49,469 $ 59,323
May 7, 1 AM $ 0.0₆39
+1.54%
$ 48,588 $ 59,079
May 7, 12 AM $ 0.0₆384
-0.72%
$ 47,861 $ 60,267
May 6, 11 PM $ 0.0₆387
+0.85%
$ 48,226 $ 59,580
May 6, 10 PM $ 0.0₆384
-1.29%
$ 47,873 $ 60,094
May 6, 9 PM $ 0.0₆389
+0.59%
$ 48,462 $ 59,551
May 6, 8 PM $ 0.0₆386
+3.00%
$ 48,167 $ 56,165
May 6, 7 PM $ 0.0₆375
-0.56%
$ 46,754 $ 55,733
May 6, 6 PM $ 0.0₆377
-1.20%
$ 47,055 $ 56,391
May 6, 5 PM $ 0.0₆381
-0.12%
$ 47,563 $ 49,059
May 6, 4 PM $ 0.0₆381
+10.25%
$ 47,583 $ 48,476
May 6, 3 PM $ 0.0₆346
+1.26%
$ 43,160 $ 50,852
May 6, 2 PM $ 0.0₆342
-1.60%
$ 42,623 $ 53,981
May 6, 1 PM $ 0.0₆347
+0.37%
$ 43,291 $ 58,336
May 6, 12 PM $ 0.0₆347
-4.20%
$ 43,268 $ 53,619
May 6, 11 AM $ 0.0₆362
+18.46%
$ 45,211 $ 54,001
May 6, 10 AM $ 0.0₆306
+0.00%
$ 38,167 $ 6,249
May 6, 9 AM $ 0.0₆304
-0.10%
$ 37,866 $ 55,348
May 6, 8 AM $ 0.0₆303
-3.78%
$ 37,780 $ 48,851
May 6, 7 AM $ 0.0₆314
-1.24%
$ 39,140 $ 48,987
May 6, 6 AM $ 0.0₆318
-0.29%
$ 39,629 $ 56,565
May 6, 5 AM $ 0.0₆319
+0.03%
$ 39,746 $ 59,124
May 6, 4 AM $ 0.0₆319
-0.60%
$ 39,735 $ 59,939
May 6, 3 AM $ 0.0₆321
-1.28%
$ 39,997 $ 60,355
May 6, 2 AM $ 0.0₆325
-1.35%
$ 40,527 $ 60,469
May 6, 1 AM $ 0.0₆33
-0.47%
$ 41,101 $ 58,345
May 6, 12 AM $ 0.0₆331
-1.48%
$ 41,299 $ 58,701
May 5, 11 PM $ 0.0₆336
+3.97%
$ 41,904 $ 56,034
May 5, 10 PM $ 0.0₆323
-0.58%
$ 40,326 $ 63,961
May 5, 9 PM $ 0.0₆324
+2.81%
$ 40,442 $ 66,397
May 5, 8 PM $ 0.0₆314
-0.79%
$ 39,188 $ 71,775
May 5, 7 PM $ 0.0₆317
+1.27%
$ 39,550 $ 75,665
May 5, 6 PM $ 0.0₆313
+0.93%
$ 39,016 $ 69,493
May 5, 5 PM $ 0.0₆31
+3.21%
$ 38,655 $ 79,990
May 5, 4 PM $ 0.0₆3
-4.75%
$ 37,454 $ 81,427
May 5, 3 PM $ 0.0₆315
-1.72%
$ 39,324 $ 84,710
May 5, 2 PM $ 0.0₆321
-8.12%
$ 40,025 $ 83,984
May 5, 1 PM $ 0.0₆35
-10.75%
$ 43,662 $ 93,322
May 5, 12 PM $ 0.0₆391
-9.37%
$ 48,775 $ 98,043
May 5, 11 AM $ 0.0₆432
-4.18%
$ 53,864 $ 102,298
May 5, 10 AM $ 0.0₆446
-14.06%
$ 55,647 $ 102,407