UBIX.Network Historical Data

UBX Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0₆845
+2.19%
$ 104,454 $ 153,535
Feb 1, 8 AM $ 0.0₆825
+3.25%
$ 102,870 $ 185,548
Feb 1, 7 AM $ 0.0₆799
-2.77%
$ 99,710 $ 60,816
Feb 1, 6 AM $ 0.0₆822
+1.62%
$ 102,553 $ 190,394
Feb 1, 5 AM $ 0.0₆809
-0.93%
$ 100,894 $ 186,680
Feb 1, 4 AM $ 0.0₆816
+2.37%
$ 101,775 $ 189,102
Feb 1, 3 AM $ 0.0₆797
+0.28%
$ 99,421 $ 61,369
Feb 1, 2 AM $ 0.0₆798
-4.29%
$ 99,504 $ 61,554
Feb 1, 1 AM $ 0.0₆833
-3.42%
$ 103,959 $ 187,588
Feb 1, 12 AM $ 0.0₆877
+8.86%
$ 109,386 $ 130,950
Jan 31, 11 PM $ 0.0₆806
+2.69%
$ 100,536 $ 185,585
Jan 31, 10 PM $ 0.0₆785
-1.93%
$ 97,904 $ 64,278
Jan 31, 9 PM $ 0.0₆801
+0.69%
$ 99,894 $ 182,910
Jan 31, 8 PM $ 0.0₆796
-7.52%
$ 99,379 $ 61,284
Jan 31, 7 PM $ 0.0₆973
-1.42%
$ 121,360 $ 150,218
Jan 31, 6 PM $ 0.0₆929
+16.42%
$ 115,872 $ 146,559
Jan 31, 5 PM $ 0.0₆797
+0.33%
$ 99,674 $ 54,786
Jan 31, 4 PM $ 0.0₆794
-2.08%
$ 99,053 $ 52,422
Jan 31, 3 PM $ 0.0₆934
+18.03%
$ 116,496 $ 143,974
Jan 31, 2 PM $ 0.0₆792
-17.67%
$ 98,782 $ 52,997
Jan 31, 1 PM $ 0.0₆934
-2.20%
$ 116,496 $ 134,108
Jan 31, 12 PM $ 0.0₆937
+2.40%
$ 116,870 $ 136,133
Jan 31, 11 AM $ 0.0₆942
+2.17%
$ 117,493 $ 138,243
Jan 31, 10 AM $ 0.0₆935
+1.74%
$ 116,620 $ 147,372
Jan 31, 9 AM $ 0.0₆918
-5.85%
$ 114,500 $ 138,523
Jan 31, 8 AM $ 0.0₆954
-1.14%
$ 118,990 $ 146,450
Jan 31, 7 AM $ 0.0₆977
-1.21%
$ 121,859 $ 155,276
Jan 31, 6 AM $ 0.0₅101
+5.11%
$ 125,725 $ 137,571
Jan 31, 5 AM $ 0.0₆935
-6.87%
$ 116,620 $ 149,194
Jan 31, 4 AM $ 0.0₆969
-5.28%
$ 120,861 $ 145,785
Jan 31, 3 AM $ 0.0₅103
+7.32%
$ 127,970 $ 149,816
Jan 31, 2 AM $ 0.0₆995
+1.22%
$ 124,104 $ 146,856
Jan 31, 1 AM $ 0.0₆957
+2.68%
$ 119,364 $ 151,607
Jan 31, 12 AM $ 0.0₆956
-0.83%
$ 119,240 $ 144,650
Jan 30, 11 PM $ 0.0₅102
+2.62%
$ 127,097 $ 151,647
Jan 30, 10 PM $ 0.0₅1
+3.30%
$ 124,852 $ 157,793
Jan 30, 9 PM $ 0.0₅101
+2.54%
$ 125,725 $ 152,838
Jan 30, 8 PM $ 0.0₆974
+20.67%
$ 121,485 $ 154,484
Jan 30, 7 PM $ 0.0₆807
+1.00%
$ 100,672 $ 63,745
Jan 30, 6 PM $ 0.0₆799
-17.02%
$ 99,670 $ 78,948
Jan 30, 5 PM $ 0.0₆972
-3.19%
$ 121,235 $ 144,904
Jan 30, 4 PM $ 0.0₆99
-2.37%
$ 123,480 $ 147,051
Jan 30, 3 PM $ 0.0₅102
+3.11%
$ 127,347 $ 148,767
Jan 30, 2 PM $ 0.0₆894
+9.10%
$ 111,444 $ 222,050
Jan 30, 1 PM $ 0.0₆821
-4.71%
$ 102,345 $ 64,044
Jan 30, 12 PM $ 0.0₆861
-3.35%
$ 107,405 $ 62,278
Jan 30, 11 AM $ 0.0₆891
+4.37%
$ 111,186 $ 179,767
Jan 30, 10 AM $ 0.0₆856
+1.23%
$ 106,751 $ 59,996
Jan 30, 9 AM $ 0.0₆847
+1.91%
$ 105,673 $ 58,695
Jan 30, 8 AM $ 0.0₆832
-10.22%
$ 103,807 $ 58,413