UBIX.Network Historical Data

UBX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.0₆832
-10.22%
$ 103,807 $ 58,413
Jan 30, 7 AM $ 0.0₆998
+5.50%
$ 124,478 $ 101,704
Jan 30, 6 AM $ 0.0₆946
+12.36%
$ 117,992 $ 97,972
Jan 30, 5 AM $ 0.0₆841
-0.86%
$ 104,934 $ 64,682
Jan 30, 4 AM $ 0.0₆847
+3.64%
$ 105,678 $ 63,631
Jan 30, 3 AM $ 0.0₆819
-0.98%
$ 102,118 $ 61,556
Jan 30, 2 AM $ 0.0₆827
-0.33%
$ 103,131 $ 62,386
Jan 30, 1 AM $ 0.0₆83
+1.11%
$ 103,584 $ 35,635
Jan 30, 12 AM $ 0.0₆821
-0.11%
$ 102,416 $ 58,200
Jan 29, 11 PM $ 0.0₆822
-0.25%
$ 102,475 $ 55,084
Jan 29, 10 PM $ 0.0₆828
+1.39%
$ 103,284 $ 53,534
Jan 29, 9 PM $ 0.0₆82
-0.05%
$ 102,107 $ 56,127
Jan 29, 8 PM $ 0.0₆819
-0.17%
$ 102,100 $ 57,216
Jan 29, 7 PM $ 0.0₆82
-0.18%
$ 102,408 $ 59,193
Jan 29, 6 PM $ 0.0₆821
-0.84%
$ 102,456 $ 60,999
Jan 29, 5 PM $ 0.0₆827
-0.39%
$ 103,209 $ 64,024
Jan 29, 4 PM $ 0.0₆832
+1.74%
$ 103,717 $ 65,886
Jan 29, 3 PM $ 0.0₆816
+0.14%
$ 101,788 $ 64,905
Jan 29, 2 PM $ 0.0₆816
-0.60%
$ 101,442 $ 52,750
Jan 29, 1 PM $ 0.0₆821
+2.78%
$ 102,364 $ 53,310
Jan 29, 12 PM $ 0.0₆806
+0.40%
$ 100,498 $ 54,721
Jan 29, 11 AM $ 0.0₆802
-0.37%
$ 100,094 $ 58,037
Jan 29, 10 AM $ 0.0₆804
-0.80%
$ 100,270 $ 60,303
Jan 29, 9 AM $ 0.0₆809
-0.45%
$ 101,083 $ 62,605
Jan 29, 8 AM $ 0.0₆813
+2.39%
$ 101,349 $ 64,285
Jan 29, 7 AM $ 0.0₆791
+0.58%
$ 98,694 $ 66,381
Jan 29, 6 AM $ 0.0₆794
+0.32%
$ 98,979 $ 65,579
Jan 29, 5 AM $ 0.0₆791
+3.44%
$ 98,664 $ 65,327
Jan 29, 4 AM $ 0.0₆765
+0.40%
$ 95,383 $ 82,589
Jan 29, 3 AM $ 0.0₆762
-7.19%
$ 95,004 $ 83,181
Jan 29, 2 AM $ 0.0₆834
-16.65%
$ 104,070 $ 82,174
Jan 29, 1 AM $ 0.0₆97
-0.31%
$ 120,986 $ 79,283
Jan 29, 12 AM $ 0.0₅101
+2.96%
$ 125,850 $ 80,722
Jan 28, 11 PM $ 0.0₆998
+1.42%
$ 124,478 $ 84,581
Jan 28, 10 PM $ 0.0₅101
+1.97%
$ 125,710 $ 108,286
Jan 28, 9 PM $ 0.0₆989
+0.26%
$ 123,517 $ 165,301
Jan 28, 8 PM $ 0.0₆987
-1.54%
$ 123,069 $ 160,770
Jan 28, 7 PM $ 0.0₅1
+0.59%
$ 124,787 $ 160,886
Jan 28, 6 PM $ 0.0₆996
+0.40%
$ 124,256 $ 159,113
Jan 28, 5 PM $ 0.0₆993
-3.34%
$ 123,807 $ 152,614
Jan 28, 4 PM $ 0.0₅103
+0.19%
$ 127,992 $ 137,951
Jan 28, 3 PM $ 0.0₅102
+3.59%
$ 127,748 $ 142,739
Jan 28, 2 PM $ 0.0₆989
-1.19%
$ 123,318 $ 80,947
Jan 28, 1 PM $ 0.0₅1
+0.03%
$ 124,731 $ 85,202
Jan 28, 12 PM $ 0.0₅1
+1.15%
$ 124,929 $ 84,250
Jan 28, 11 AM $ 0.0₆99
+0.31%
$ 123,522 $ 82,298
Jan 28, 10 AM $ 0.0₆988
-0.02%
$ 123,061 $ 82,929
Jan 28, 9 AM $ 0.0₆991
+0.65%
$ 123,619 $ 81,783
Jan 28, 8 AM $ 0.0₆986
-0.83%
$ 122,921 $ 171,826
Jan 28, 7 AM $ 0.0₆996
-0.03%
$ 124,298 $ 80,613