UBIX.Network Historical Data

UBX Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.0₆519
-0.97%
$ 64,758 $ 107,743
May 5, 8 AM $ 0.0₆525
+0.44%
$ 65,537 $ 109,300
May 5, 7 AM $ 0.0₆523
-0.16%
$ 65,252 $ 110,301
May 5, 6 AM $ 0.0₆521
-0.48%
$ 65,017 $ 112,963
May 5, 5 AM $ 0.0₆524
+0.85%
$ 65,333 $ 115,969
May 5, 4 AM $ 0.0₆519
+0.00%
$ 64,782 $ 120,382
May 5, 3 AM $ 0.0₆519
+0.02%
$ 64,782 $ 122,897
May 5, 2 AM $ 0.0₆519
+0.17%
$ 64,769 $ 125,864
May 5, 1 AM $ 0.0₆518
-4.20%
$ 64,662 $ 129,213
May 5, 12 AM $ 0.0₆541
+3.31%
$ 67,441 $ 128,526
May 4, 11 PM $ 0.0₆523
-0.49%
$ 65,281 $ 132,233
May 4, 10 PM $ 0.0₆526
-0.60%
$ 65,612 $ 129,994
May 4, 9 PM $ 0.0₆529
-1.70%
$ 66,008 $ 127,666
May 4, 8 PM $ 0.0₆538
-1.23%
$ 67,162 $ 123,134
May 4, 2 PM $ 0.0₆405
-1.46%
$ 50,515 $ 2,054
May 4, 1 PM $ 0.0₆411
+0.00%
$ 51,263 $ 2,058
May 4, 12 PM $ 0.0₆411
-0.24%
$ 51,263 $ 2,177
May 4, 10 AM $ 0.0₆416
+2.77%
$ 51,869 $ 4,364
May 4, 9 AM $ 0.0₆398
+14.24%
$ 49,642 $ 78,837
May 4, 8 AM $ 0.0₆334
+12.09%
$ 41,621 $ 79,888
May 4, 7 AM $ 0.0₆298
+0.53%
$ 37,150 $ 81,002
May 4, 6 AM $ 0.0₆297
-2.17%
$ 37,013 $ 78,468
May 4, 5 AM $ 0.0₆304
+11.70%
$ 37,859 $ 78,682
May 4, 4 AM $ 0.0₆272
+0.15%
$ 33,878 $ 74,702
May 4, 3 AM $ 0.0₆271
-1.25%
$ 33,753 $ 70,472
May 4, 2 AM $ 0.0₆274
-2.30%
$ 34,180 $ 67,984
May 4, 1 AM $ 0.0₆28
-1.48%
$ 34,985 $ 65,536
May 4, 12 AM $ 0.0₆285
-0.34%
$ 35,578 $ 63,135
May 3, 11 PM $ 0.0₆286
-1.07%
$ 35,700 $ 62,294
May 3, 10 PM $ 0.0₆289
-0.82%
$ 36,098 $ 62,435
May 3, 9 PM $ 0.0₆292
-0.79%
$ 36,401 $ 65,571
May 3, 8 PM $ 0.0₆295
+1.56%
$ 36,773 $ 65,676
May 3, 7 PM $ 0.0₆29
-0.04%
$ 36,214 $ 65,222
May 3, 6 PM $ 0.0₆293
+0.04%
$ 36,536 $ 63,431
May 3, 5 PM $ 0.0₆293
-2.76%
$ 36,543 $ 67,136
May 3, 4 PM $ 0.0₆301
-3.80%
$ 37,593 $ 61,762
May 3, 3 PM $ 0.0₆313
-5.92%
$ 39,077 $ 60,692
May 3, 2 PM $ 0.0₆34
-2.43%
$ 42,420 $ 61,113
May 3, 1 PM $ 0.0₆359
-13.28%
$ 44,815 $ 65,318
May 3, 12 PM $ 0.0₆415
-6.04%
$ 51,783 $ 69,726
May 3, 11 AM $ 0.0₆442
+0.31%
$ 55,131 $ 69,603
May 3, 10 AM $ 0.0₆44
-0.84%
$ 54,896 $ 66,989
May 3, 9 AM $ 0.0₆444
+0.69%
$ 55,383 $ 65,395
May 3, 8 AM $ 0.0₆441
-2.04%
$ 55,066 $ 59,319
May 3, 7 AM $ 0.0₆453
+1.94%
$ 56,465 $ 61,067
May 3, 6 AM $ 0.0₆444
+3.04%
$ 55,390 $ 59,858
May 3, 5 AM $ 0.0₆431
-0.28%
$ 53,785 $ 58,923
May 3, 4 AM $ 0.0₆432
+1.60%
$ 53,935 $ 54,599
May 3, 3 AM $ 0.0₆426
+4.66%
$ 53,087 $ 57,872
May 3, 2 AM $ 0.0₆407
+2.52%
$ 50,742 $ 57,653