UBIX.Network Historical Data

UBX Page 61
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.0₅142
+7.73%
$ 177,363 $ 142,802
Jan 11, 1 PM $ 0.0₅138
-2.54%
$ 172,623 $ 153,248
Jan 11, 12 PM $ 0.0₅143
+5.50%
$ 177,779 $ 158,996
Jan 11, 11 AM $ 0.0₅14
+2.93%
$ 174,369 $ 154,374
Jan 11, 10 AM $ 0.0₅131
-5.02%
$ 163,247 $ 151,069
Jan 11, 9 AM $ 0.0₅14
+6.29%
$ 174,993 $ 148,679
Jan 11, 8 AM $ 0.0₅137
+0.00%
$ 171,126 $ 139,766
Jan 11, 6 AM $ 0.0₅144
+0.00%
$ 178,984 $ 152,621
Jan 11, 5 AM $ 0.0₅143
+0.56%
$ 178,236 $ 153,971
Jan 11, 4 AM $ 0.0₅142
+2.52%
$ 177,487 $ 153,656
Jan 11, 3 AM $ 0.0₅141
+2.76%
$ 176,365 $ 154,721
Jan 11, 2 AM $ 0.0₅139
-0.71%
$ 173,745 $ 159,416
Jan 11, 1 AM $ 0.0₅143
+0.48%
$ 178,332 $ 158,846
Jan 11, 12 AM $ 0.0₅139
-0.64%
$ 173,870 $ 159,852
Jan 10, 11 PM $ 0.0₅131
-4.81%
$ 162,894 $ 157,473
Jan 10, 10 PM $ 0.0₅138
+9.31%
$ 171,750 $ 149,632
Jan 10, 9 PM $ 0.0₅126
+2.13%
$ 157,161 $ 204,676
Jan 10, 8 PM $ 0.0₅123
-3.47%
$ 153,148 $ 61,353
Jan 10, 7 PM $ 0.0₅128
-7.20%
$ 159,081 $ 188,495
Jan 10, 6 PM $ 0.0₅139
-0.57%
$ 173,247 $ 152,059
Jan 10, 5 PM $ 0.0₅141
+0.00%
$ 176,365 $ 162,129
Jan 10, 4 PM $ 0.0₅139
+4.27%
$ 173,621 $ 155,611
Jan 10, 3 PM $ 0.0₅139
+0.00%
$ 173,122 $ 158,346
Jan 10, 2 PM $ 0.0₅133
-1.41%
$ 165,638 $ 148,454
Jan 10, 1 PM $ 0.0₅141
+7.33%
$ 175,765 $ 159,330
Jan 10, 12 PM $ 0.0₅136
-2.78%
$ 169,879 $ 152,882
Jan 10, 11 AM $ 0.0₅137
+1.41%
$ 170,378 $ 146,424
Jan 10, 10 AM $ 0.0₅141
+1.74%
$ 175,242 $ 156,049
Jan 10, 8 AM $ 0.0₅143
+0.00%
$ 178,610 $ 153,641
Jan 10, 7 AM $ 0.0₅144
+1.98%
$ 179,483 $ 155,851
Jan 10, 6 AM $ 0.0₅139
-2.39%
$ 172,872 $ 155,958
Jan 10, 5 AM $ 0.0₅137
-2.84%
$ 170,378 $ 157,963
Jan 10, 4 AM $ 0.0₅143
+5.77%
$ 178,236 $ 149,487
Jan 10, 3 AM $ 0.0₅142
+0.50%
$ 176,739 $ 151,935
Jan 10, 2 AM $ 0.0₅138
+0.36%
$ 171,625 $ 153,710
Jan 10, 1 AM $ 0.0₅142
+5.40%
$ 177,737 $ 150,013
Jan 10, 12 AM $ 0.0₅138
+0.58%
$ 172,498 $ 153,043
Jan 9, 11 PM $ 0.0₅14
+0.00%
$ 174,743 $ 144,468
Jan 9, 10 PM $ 0.0₅138
-3.63%
$ 171,999 $ 154,402
Jan 9, 9 PM $ 0.0₅142
+4.87%
$ 177,238 $ 152,172
Jan 9, 8 PM $ 0.0₅14
+8.22%
$ 174,450 $ 163,079
Jan 9, 7 PM $ 0.0₅129
-3.07%
$ 161,296 $ 50,335
Jan 9, 6 PM $ 0.0₅133
-1.91%
$ 166,292 $ 198,916
Jan 9, 5 PM $ 0.0₅141
+0.28%
$ 175,741 $ 155,822
Jan 9, 4 PM $ 0.0₅141
+10.87%
$ 176,354 $ 157,672
Jan 9, 3 PM $ 0.0₅128
-0.94%
$ 159,065 $ 205,099
Jan 9, 2 PM $ 0.0₅129
-4.83%
$ 160,574 $ 210,491
Jan 9, 1 PM $ 0.0₅135
+6.02%
$ 168,414 $ 211,744
Jan 9, 12 PM $ 0.0₅136
+4.21%
$ 169,837 $ 43,129
Jan 9, 11 AM $ 0.0₅131
+5.06%
$ 163,193 $ 43,055