UBIX.Network Historical Data

UBX Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.0₆407
+2.52%
$ 50,742 $ 57,653
May 3, 1 AM $ 0.0₆392
-0.02%
$ 48,859 $ 53,699
May 3, 12 AM $ 0.0₆389
+6.61%
$ 48,515 $ 53,463
May 2, 11 PM $ 0.0₆364
-0.28%
$ 45,421 $ 52,831
May 2, 10 PM $ 0.0₆366
+0.06%
$ 45,640 $ 52,088
May 2, 9 PM $ 0.0₆366
+2.28%
$ 45,593 $ 54,660
May 2, 8 PM $ 0.0₆356
-3.07%
$ 44,415 $ 49,922
May 2, 7 PM $ 0.0₆367
-4.08%
$ 45,713 $ 50,951
May 2, 6 PM $ 0.0₆38
+25.90%
$ 47,378 $ 52,783
May 2, 5 PM $ 0.0₆304
+1.47%
$ 37,974 $ 47,811
May 2, 4 PM $ 0.0₆3
+0.05%
$ 37,424 $ 50,158
May 2, 3 PM $ 0.0₆3
+0.06%
$ 37,405 $ 52,922
May 2, 2 PM $ 0.0₆3
-0.38%
$ 37,383 $ 53,448
May 2, 1 PM $ 0.0₆301
-1.09%
$ 37,525 $ 52,047
May 2, 12 PM $ 0.0₆304
-1.55%
$ 37,944 $ 51,975
May 2, 11 AM $ 0.0₆308
+0.54%
$ 38,462 $ 50,858
May 2, 10 AM $ 0.0₆307
+0.05%
$ 38,293 $ 53,293
May 2, 9 AM $ 0.0₆307
+1.40%
$ 38,272 $ 54,615
May 2, 8 AM $ 0.0₆302
+0.37%
$ 37,668 $ 51,596
May 2, 7 AM $ 0.0₆301
-0.23%
$ 37,518 $ 51,116
May 2, 6 AM $ 0.0₆301
-0.99%
$ 37,605 $ 49,820
May 2, 5 AM $ 0.0₆304
-1.59%
$ 37,917 $ 49,578
May 2, 4 AM $ 0.0₆308
-0.40%
$ 38,447 $ 53,143
May 2, 3 AM $ 0.0₆31
+2.21%
$ 38,628 $ 52,799
May 2, 2 AM $ 0.0₆303
-1.50%
$ 37,792 $ 54,886
May 2, 1 AM $ 0.0₆308
+0.43%
$ 38,367 $ 58,905
May 2, 12 AM $ 0.0₆307
-1.48%
$ 38,266 $ 57,100
May 1, 11 PM $ 0.0₆311
+0.32%
$ 38,840 $ 57,573
May 1, 10 PM $ 0.0₆31
-0.93%
$ 38,678 $ 58,391
May 1, 9 PM $ 0.0₆313
+0.38%
$ 39,040 $ 58,832
May 1, 8 PM $ 0.0₆312
+0.21%
$ 38,892 $ 62,970
May 1, 7 PM $ 0.0₆311
-2.11%
$ 38,812 $ 64,275
May 1, 6 PM $ 0.0₆318
-0.01%
$ 39,650 $ 64,693
May 1, 5 PM $ 0.0₆318
+1.15%
$ 39,656 $ 64,647
May 1, 4 PM $ 0.0₆314
+0.90%
$ 39,203 $ 64,625
May 1, 3 PM $ 0.0₆311
+0.22%
$ 38,843 $ 64,531
May 1, 2 PM $ 0.0₆311
-1.58%
$ 38,756 $ 65,814
May 1, 1 PM $ 0.0₆316
+0.55%
$ 39,377 $ 65,400
May 1, 12 PM $ 0.0₆314
+0.07%
$ 39,163 $ 62,200
May 1, 11 AM $ 0.0₆314
-0.43%
$ 39,154 $ 60,962
May 1, 10 AM $ 0.0₆315
+1.05%
$ 39,315 $ 61,683
May 1, 9 AM $ 0.0₆312
-1.96%
$ 38,907 $ 60,957
May 1, 8 AM $ 0.0₆318
-0.47%
$ 39,686 $ 64,924
May 1, 7 AM $ 0.0₆322
+1.22%
$ 40,151 $ 66,694
May 1, 6 AM $ 0.0₆318
-3.97%
$ 39,654 $ 62,395
May 1, 5 AM $ 0.0₆331
-5.65%
$ 41,295 $ 61,990
May 1, 4 AM $ 0.0₆351
-4.08%
$ 43,804 $ 64,829
May 1, 3 AM $ 0.0₆366
-1.88%
$ 45,667 $ 61,813
May 1, 2 AM $ 0.0₆373
-1.92%
$ 46,543 $ 62,425
May 1, 1 AM $ 0.0₆38
+1.34%
$ 47,456 $ 62,358