UBIX.Network Historical Data

UBX Page 7
Date Close Price change Market cap Trading volume
11:58 PM $ 0.0₆261
+0.00%
$ 32,581 $ 60,830
11:57 PM $ 0.0₆261
+0.00%
$ 32,581 $ 60,886
11:56 PM $ 0.0₆262
+0.00%
$ 32,581 $ 60,886
11:55 PM $ 0.0₆261
-0.55%
$ 32,581 $ 60,830
11:54 PM $ 0.0₆262
+0.00%
$ 32,710 $ 60,855
11:53 PM $ 0.0₆263
+0.00%
$ 32,710 $ 60,855
11:52 PM $ 0.0₆263
+0.00%
$ 32,710 $ 60,912
11:51 PM $ 0.0₆263
+0.00%
$ 32,710 $ 60,912
11:50 PM $ 0.0₆261
+2.11%
$ 32,710 $ 60,782
11:49 PM $ 0.0₆256
+0.00%
$ 31,908 $ 60,782
11:48 PM $ 0.0₆254
+0.00%
$ 31,908 $ 60,901
11:47 PM $ 0.0₆255
+0.00%
$ 31,908 $ 60,901
11:46 PM $ 0.0₆256
+0.00%
$ 31,908 $ 60,924
11:45 PM $ 0.0₆254
+0.63%
$ 31,908 $ 60,978
11:44 PM $ 0.0₆253
+0.00%
$ 31,511 $ 61,091
11:43 PM $ 0.0₆252
+0.00%
$ 31,511 $ 61,091
11:42 PM $ 0.0₆25
+0.00%
$ 31,511 $ 61,134
11:41 PM $ 0.0₆251
+0.00%
$ 31,511 $ 61,134
11:40 PM $ 0.0₆251
-0.94%
$ 31,511 $ 61,247
11:39 PM $ 0.0₆253
+0.00%
$ 31,571 $ 61,247
11:38 PM $ 0.0₆255
+0.00%
$ 31,571 $ 61,298
11:37 PM $ 0.0₆253
+0.00%
$ 31,571 $ 61,298
11:36 PM $ 0.0₆255
+0.00%
$ 31,571 $ 61,323
11:35 PM $ 0.0₆254
+1.30%
$ 31,571 $ 61,379
11:34 PM $ 0.0₆251
+0.00%
$ 31,332 $ 61,603
11:33 PM $ 0.0₆249
+0.00%
$ 31,332 $ 61,603
11:32 PM $ 0.0₆249
+0.00%
$ 31,332 $ 61,651
11:31 PM $ 0.0₆249
+0.00%
$ 31,332 $ 61,651
11:30 PM $ 0.0₆249
+0.70%
$ 31,332 $ 61,699
11:29 PM $ 0.0₆247
+0.00%
$ 30,798 $ 61,387
11:28 PM $ 0.0₆247
+0.00%
$ 30,798 $ 61,387
11:27 PM $ 0.0₆246
+0.00%
$ 30,798 $ 61,428
11:26 PM $ 0.0₆246
+0.00%
$ 30,798 $ 61,428
11:25 PM $ 0.0₆246
-0.48%
$ 30,798 $ 61,392
11:24 PM $ 0.0₆248
+0.00%
$ 30,878 $ 61,392
11:23 PM $ 0.0₆25
+0.00%
$ 30,878 $ 61,416
11:22 PM $ 0.0₆247
+0.00%
$ 30,878 $ 61,416
11:21 PM $ 0.0₆248
+0.00%
$ 30,878 $ 61,417
11:20 PM $ 0.0₆248
-1.08%
$ 30,878 $ 61,441
11:19 PM $ 0.0₆251
+0.00%
$ 31,260 $ 61,441
11:18 PM $ 0.0₆25
+0.00%
$ 31,260 $ 61,459
11:17 PM $ 0.0₆249
+0.00%
$ 31,260 $ 61,459
11:16 PM $ 0.0₆249
+0.00%
$ 31,260 $ 61,494
11:15 PM $ 0.0₆249
+0.47%
$ 31,260 $ 61,518
11:14 PM $ 0.0₆248
+0.00%
$ 30,954 $ 61,269
11:13 PM $ 0.0₆248
+0.00%
$ 30,954 $ 61,269
11:12 PM $ 0.0₆247
+0.00%
$ 30,954 $ 61,328
11:11 PM $ 0.0₆25
+0.00%
$ 30,954 $ 61,328
11:10 PM $ 0.0₆247
+0.00%
$ 30,954 $ 61,145
11:09 PM $ 0.0₆247
+0.00%
$ 30,838 $ 61,145