UBIX.Network Historical Data

UBX Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0₅484
-3.40%
$ 603,268 $ 216,678
May 30, 2025 $ 0.0₅501
-2.20%
$ 624,819 $ 231,278
May 29, 2025 $ 0.0₅512
+3.24%
$ 638,948 $ 238,385
May 28, 2025 $ 0.0₅496
-1.68%
$ 618,552 $ 251,203
May 27, 2025 $ 0.0₅504
+1.64%
$ 629,010 $ 259,167
May 26, 2025 $ 0.0₅496
-1.70%
$ 618,916 $ 208,158
May 25, 2025 $ 0.0₅505
-0.89%
$ 630,115 $ 240,362
May 24, 2025 $ 0.0₅51
+0.88%
$ 635,783 $ 189,575
May 23, 2025 $ 0.0₅505
-10.61%
$ 630,129 $ 237,334
May 22, 2025 $ 0.0₅565
-13.03%
$ 704,956 $ 143,734
May 21, 2025 $ 0.0₅65
+31.38%
$ 810,604 $ 2,337
May 20, 2025 $ 0.0₅493
-22.22%
$ 614,895 $ 110,219
May 19, 2025 $ 0.0₅64
+7.47%
$ 798,007 $ 142,276
May 18, 2025 $ 0.0₅595
-1.24%
$ 742,561 $ 118,291
May 17, 2025 $ 0.0₅603
-11.24%
$ 752,695 $ 146,714
May 16, 2025 $ 0.0₅679
-3.35%
$ 846,459 $ 123,794
May 15, 2025 $ 0.0₅702
+1.70%
$ 875,797 $ 152,921
May 14, 2025 $ 0.0₅689
+2.26%
$ 858,977 $ 89,127
May 13, 2025 $ 0.0₅673
-10.57%
$ 839,588 $ 126,639
May 12, 2025 $ 0.0₅753
-8.57%
$ 938,869 $ 116,250
May 11, 2025 $ 0.0₅823
-0.82%
$ 1.03 million $ 61,020
May 10, 2025 $ 0.0₅836
+43.65%
$ 1.04 million $ 102,223
May 9, 2025 $ 0.0₅587
+8.59%
$ 732,511 $ 88,792
May 8, 2025 $ 0.0₅541
+3.92%
$ 675,356 $ 144,917
May 7, 2025 $ 0.0₅523
-1.57%
$ 652,006 $ 123,278
May 6, 2025 $ 0.0₅53
+18.54%
$ 660,456 $ 115,134
May 5, 2025 $ 0.0₅444
+7.81%
$ 554,169 $ 130,309
May 4, 2025 $ 0.0₅409
+3.53%
$ 510,122 $ 105,729
May 3, 2025 $ 0.0₅395
-1.62%
$ 492,271 $ 182,845
May 2, 2025 $ 0.0₅399
+9.39%
$ 497,354 $ 254,868
May 1, 2025 $ 0.0₅366
-3.16%
$ 456,087 $ 117,392
Apr 30, 2025 $ 0.0₅377
-4.78%
$ 470,215 $ 108,785
Apr 29, 2025 $ 0.0₅393
+2.23%
$ 489,625 $ 230,414
Apr 28, 2025 $ 0.0₅387
+0.47%
$ 482,648 $ 169,444
Apr 27, 2025 $ 0.0₅385
+1.23%
$ 480,636 $ 82,448
Apr 26, 2025 $ 0.0₅379
-2.42%
$ 473,239 $ 74,283
Apr 25, 2025 $ 0.0₅389
-10.94%
$ 484,760 $ 281,149
Apr 24, 2025 $ 0.0₅447
+1.87%
$ 557,906 $ 2,894
Apr 23, 2025 $ 0.0₅448
+13.84%
$ 559,023 $ 113,971
Apr 22, 2025 $ 0.0₅389
-1.53%
$ 485,335 $ 230,383
Apr 21, 2025 $ 0.0₅395
-2.56%
$ 493,256 $ 280,941
Apr 20, 2025 $ 0.0₅406
+2.86%
$ 506,240 $ 150,257
Apr 19, 2025 $ 0.0₅395
+4.73%
$ 492,187 $ 90,509
Apr 18, 2025 $ 0.0₅378
-6.38%
$ 471,221 $ 76,978
Apr 17, 2025 $ 0.0₅404
-0.76%
$ 503,329 $ 264,247
Apr 16, 2025 $ 0.0₅406
-7.66%
$ 506,279 $ 129,593
Apr 15, 2025 $ 0.0₅443
+0.94%
$ 553,042 $ 115,581
Apr 14, 2025 $ 0.0₅437
-6.59%
$ 545,431 $ 259,534
Apr 13, 2025 $ 0.0₅468
-11.80%
$ 584,204 $ 244,221
Apr 12, 2025 $ 0.0₅529
-7.12%
$ 659,341 $ 200,170