UBIX.Network Historical Data

UBX Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.0₆38
+1.34%
$ 47,456 $ 62,358
May 1, 12 AM $ 0.0₆375
-0.52%
$ 46,827 $ 63,088
Apr 30, 11 PM $ 0.0₆377
-1.16%
$ 47,072 $ 62,702
Apr 30, 10 PM $ 0.0₆382
+0.20%
$ 47,623 $ 61,326
Apr 30, 9 PM $ 0.0₆381
-0.97%
$ 47,527 $ 60,279
Apr 30, 8 PM $ 0.0₆385
+0.21%
$ 47,993 $ 60,303
Apr 30, 7 PM $ 0.0₆384
-0.25%
$ 47,892 $ 59,555
Apr 30, 6 PM $ 0.0₆385
+0.11%
$ 48,055 $ 59,882
Apr 30, 5 PM $ 0.0₆385
-0.56%
$ 48,041 $ 60,799
Apr 30, 4 PM $ 0.0₆386
-2.83%
$ 48,158 $ 60,657
Apr 30, 3 PM $ 0.0₆397
-1.54%
$ 49,503 $ 61,677
Apr 30, 2 PM $ 0.0₆403
-1.34%
$ 50,230 $ 62,896
Apr 30, 1 PM $ 0.0₆408
+0.55%
$ 50,910 $ 66,170
Apr 30, 12 PM $ 0.0₆408
-0.29%
$ 50,864 $ 68,784
Apr 30, 11 AM $ 0.0₆409
-0.46%
$ 51,010 $ 68,928
Apr 30, 10 AM $ 0.0₆411
-0.36%
$ 51,246 $ 66,797
Apr 30, 9 AM $ 0.0₆412
-0.70%
$ 51,449 $ 64,339
Apr 30, 8 AM $ 0.0₆415
-1.15%
$ 51,817 $ 63,648
Apr 30, 7 AM $ 0.0₆42
-0.98%
$ 52,417 $ 64,873
Apr 30, 6 AM $ 0.0₆424
+0.00%
$ 52,935 $ 66,532
Apr 30, 5 AM $ 0.0₆424
+3.42%
$ 52,934 $ 66,923
Apr 30, 4 AM $ 0.0₆409
+4.19%
$ 51,048 $ 67,942
Apr 30, 3 AM $ 0.0₆393
-1.06%
$ 48,993 $ 70,564
Apr 30, 2 AM $ 0.0₆397
-0.46%
$ 49,520 $ 72,104
Apr 30, 1 AM $ 0.0₆399
+0.56%
$ 49,747 $ 73,230
Apr 30, 12 AM $ 0.0₆397
+6.46%
$ 49,459 $ 71,847
Apr 29, 11 PM $ 0.0₆372
-1.31%
$ 46,460 $ 71,071
Apr 29, 10 PM $ 0.0₆377
+1.60%
$ 47,071 $ 75,606
Apr 29, 9 PM $ 0.0₆371
-1.03%
$ 46,333 $ 72,639
Apr 29, 8 PM $ 0.0₆376
-0.77%
$ 46,939 $ 77,157
Apr 29, 7 PM $ 0.0₆379
+1.90%
$ 47,225 $ 76,799
Apr 29, 6 PM $ 0.0₆371
-0.55%
$ 46,322 $ 70,105
Apr 29, 5 PM $ 0.0₆373
+0.37%
$ 46,580 $ 70,149
Apr 29, 4 PM $ 0.0₆372
-5.74%
$ 46,407 $ 71,007
Apr 29, 3 PM $ 0.0₆395
+2.81%
$ 49,242 $ 73,939
Apr 29, 2 PM $ 0.0₆384
-0.96%
$ 47,895 $ 67,366
Apr 29, 1 PM $ 0.0₆388
-15.77%
$ 48,361 $ 66,733
Apr 29, 12 PM $ 0.0₆46
+1.00%
$ 57,404 $ 70,885
Apr 29, 11 AM $ 0.0₆456
+0.38%
$ 56,835 $ 72,749
Apr 29, 10 AM $ 0.0₆454
-0.05%
$ 56,642 $ 73,920
Apr 29, 9 AM $ 0.0₆454
-1.82%
$ 56,631 $ 76,654
Apr 29, 8 AM $ 0.0₆462
+0.11%
$ 57,607 $ 73,290
Apr 29, 7 AM $ 0.0₆462
-1.99%
$ 57,579 $ 73,583
Apr 29, 6 AM $ 0.0₆472
-0.05%
$ 58,816 $ 71,027
Apr 29, 5 AM $ 0.0₆472
-0.53%
$ 58,933 $ 74,621
Apr 29, 4 AM $ 0.0₆475
+0.46%
$ 59,264 $ 73,434
Apr 29, 3 AM $ 0.0₆473
-1.62%
$ 59,019 $ 70,237
Apr 29, 2 AM $ 0.0₆481
+0.15%
$ 60,039 $ 67,023
Apr 29, 1 AM $ 0.0₆481
+0.60%
$ 59,998 $ 66,055
Apr 29, 12 AM $ 0.0₆479
+0.33%
$ 59,716 $ 64,407