UBIX.Network Historical Data

UBX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0₅57
+13.01%
$ 710,676 $ 232,541
Apr 10, 2025 $ 0.0₅504
-8.23%
$ 628,443 $ 165,615
Apr 9, 2025 $ 0.0₅549
+2.41%
$ 684,606 $ 325,361
Apr 8, 2025 $ 0.0₅536
+9.29%
$ 668,462 $ 257,246
Apr 7, 2025 $ 0.0₅481
+14.31%
$ 599,688 $ 261,946
Apr 6, 2025 $ 0.0₅42
+0.07%
$ 524,119 $ 213,456
Apr 5, 2025 $ 0.0₅425
-4.83%
$ 529,619 $ 173,438
Apr 4, 2025 $ 0.0₅447
-0.71%
$ 557,212 $ 157,826
Apr 3, 2025 $ 0.0₅45
-10.49%
$ 561,200 $ 167,676
Apr 2, 2025 $ 0.0₅503
-2.65%
$ 627,953 $ 228,847
Apr 1, 2025 $ 0.0₅517
+5.51%
$ 645,059 $ 174,741
Mar 31, 2025 $ 0.0₅49
-6.03%
$ 611,346 $ 151,869
Mar 30, 2025 $ 0.0₅521
-9.73%
$ 650,386 $ 246,045
Mar 29, 2025 $ 0.0₅577
+1.32%
$ 720,254 $ 257,476
Mar 28, 2025 $ 0.0₅57
-1.50%
$ 710,780 $ 88,797
Mar 27, 2025 $ 0.0₅579
-4.33%
$ 721,627 $ 186,149
Mar 26, 2025 $ 0.0₅605
-3.31%
$ 755,041 $ 259,712
Mar 25, 2025 $ 0.0₅626
-0.97%
$ 780,748 $ 228,143
Mar 24, 2025 $ 0.0₅633
-0.15%
$ 789,730 $ 273,362
Mar 23, 2025 $ 0.0₅634
+2.50%
$ 790,877 $ 263,357
Mar 22, 2025 $ 0.0₅618
-0.08%
$ 771,421 $ 271,043
Mar 21, 2025 $ 0.0₅619
-5.45%
$ 772,012 $ 251,023
Mar 20, 2025 $ 0.0₅655
-3.15%
$ 816,522 $ 266,754
Mar 19, 2025 $ 0.0₅676
-4.50%
$ 843,053 $ 301,911
Mar 18, 2025 $ 0.0₅708
-5.07%
$ 882,768 $ 343,081
Mar 17, 2025 $ 0.0₅744
-1.67%
$ 927,592 $ 270,546
Mar 16, 2025 $ 0.0₅757
-0.71%
$ 944,536 $ 349,271
Mar 15, 2025 $ 0.0₅766
-0.29%
$ 955,354 $ 253,058
Mar 14, 2025 $ 0.0₅767
-0.15%
$ 974,614 $ 245,500
Mar 13, 2025 $ 0.0₅768
+0.38%
$ 958,220 $ 262,892
Mar 12, 2025 $ 0.0₅765
+5.79%
$ 954,720 $ 238,031
Mar 11, 2025 $ 0.0₅723
+7.21%
$ 902,326 $ 244,139
Mar 10, 2025 $ 0.0₅675
+5.58%
$ 841,551 $ 290,675
Mar 9, 2025 $ 0.0₅639
-7.26%
$ 797,064 $ 159,296
Mar 8, 2025 $ 0.0₅688
-6.35%
$ 858,065 $ 229,954
Mar 7, 2025 $ 0.0₅735
-6.54%
$ 916,305 $ 259,779
Mar 6, 2025 $ 0.0₅777
+8.61%
$ 969,255 $ 306,999
Mar 5, 2025 $ 0.0₅716
-12.53%
$ 892,436 $ 283,004
Mar 4, 2025 $ 0.0₅818
-1.23%
$ 1.02 million $ 283,540
Mar 3, 2025 $ 0.0₅832
-11.44%
$ 1.04 million $ 300,743
Mar 2, 2025 $ 0.0₅94
+1.55%
$ 1.17 million $ 401,032
Mar 1, 2025 $ 0.0₅929
+1.40%
$ 1.16 million $ 344,047
Feb 28, 2025 $ 0.0₅916
-2.35%
$ 1.14 million $ 174,843
Feb 27, 2025 $ 0.0₅943
+3.19%
$ 1.18 million $ 353,647
Feb 26, 2025 $ 0.0₅914
-2.18%
$ 1.14 million $ 398,555
Feb 25, 2025 $ 0.0₅918
-6.22%
$ 1.14 million $ 497,157
Feb 24, 2025 $ 0.0₅979
-3.93%
$ 1.22 million $ 447,138
Feb 23, 2025 $ 0.0000102
+0.06%
$ 1.27 million $ 547,048
Feb 22, 2025 $ 0.0000102
-3.86%
$ 1.27 million $ 465,671
Feb 21, 2025 $ 0.0000106
-3.29%
$ 1.32 million $ 501,922