UBIX.Network Historical Data

UBX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.0₆479
+0.33%
$ 59,716 $ 64,407
Apr 28, 11 PM $ 0.0₆478
-0.02%
$ 59,650 $ 63,671
Apr 28, 10 PM $ 0.0₆477
-0.29%
$ 59,536 $ 63,320
Apr 28, 9 PM $ 0.0₆479
-0.45%
$ 59,689 $ 61,310
Apr 28, 8 PM $ 0.0₆48
-0.14%
$ 59,854 $ 58,078
Apr 28, 7 PM $ 0.0₆482
+0.26%
$ 60,092 $ 58,843
Apr 28, 6 PM $ 0.0₆482
+0.57%
$ 60,059 $ 62,838
Apr 28, 5 PM $ 0.0₆479
+0.03%
$ 59,730 $ 62,631
Apr 28, 4 PM $ 0.0₆479
+1.72%
$ 59,706 $ 62,661
Apr 28, 3 PM $ 0.0₆471
-1.31%
$ 58,697 $ 59,653
Apr 28, 2 PM $ 0.0₆477
-1.81%
$ 59,481 $ 62,128
Apr 28, 1 PM $ 0.0₆486
+1.42%
$ 60,568 $ 61,133
Apr 28, 12 PM $ 0.0₆481
+1.08%
$ 60,001 $ 60,776
Apr 28, 11 AM $ 0.0₆476
-0.73%
$ 59,357 $ 59,137
Apr 28, 10 AM $ 0.0₆479
-0.69%
$ 59,796 $ 58,096
Apr 28, 9 AM $ 0.0₆483
-1.62%
$ 60,211 $ 55,957
Apr 28, 8 AM $ 0.0₆489
+0.03%
$ 60,954 $ 59,176
Apr 28, 7 AM $ 0.0₆489
+0.26%
$ 60,934 $ 55,412
Apr 28, 6 AM $ 0.0₆487
+0.00%
$ 60,777 $ 53,940
Apr 28, 5 AM $ 0.0₆487
+0.08%
$ 60,778 $ 53,393
Apr 28, 4 AM $ 0.0₆487
+0.50%
$ 60,729 $ 54,079
Apr 28, 3 AM $ 0.0₆484
-1.26%
$ 60,427 $ 54,123
Apr 28, 2 AM $ 0.0₆483
-0.24%
$ 60,258 $ 54,505
Apr 28, 1 AM $ 0.0₆484
-1.45%
$ 60,404 $ 52,703
Apr 28, 12 AM $ 0.0₆489
-0.68%
$ 61,020 $ 51,942
Apr 27, 11 PM $ 0.0₆493
+0.36%
$ 61,449 $ 58,169
Apr 27, 10 PM $ 0.0₆491
-0.12%
$ 61,292 $ 51,652
Apr 27, 9 PM $ 0.0₆492
-1.65%
$ 61,357 $ 53,537
Apr 27, 8 PM $ 0.0₆501
-2.00%
$ 62,527 $ 55,174
Apr 27, 7 PM $ 0.0₆512
-1.00%
$ 63,804 $ 53,484
Apr 27, 6 PM $ 0.0₆518
+0.30%
$ 64,605 $ 54,652
Apr 27, 5 PM $ 0.0₆516
-1.90%
$ 64,347 $ 47,572
Apr 27, 4 PM $ 0.0₆518
-1.26%
$ 64,596 $ 46,405
Apr 27, 3 PM $ 0.0₆524
-1.87%
$ 65,370 $ 44,321
Apr 27, 2 PM $ 0.0₆533
+1.42%
$ 66,539 $ 51,224
Apr 27, 1 PM $ 0.0₆528
+5.87%
$ 65,853 $ 45,927
Apr 27, 12 PM $ 0.0₆499
-0.09%
$ 62,226 $ 45,775
Apr 27, 11 AM $ 0.0₆499
-0.77%
$ 62,283 $ 47,659
Apr 27, 10 AM $ 0.0₆502
-1.09%
$ 62,580 $ 48,758
Apr 27, 9 AM $ 0.0₆506
-1.68%
$ 63,142 $ 49,212
Apr 27, 8 AM $ 0.0₆515
-2.28%
$ 64,218 $ 51,274
Apr 27, 7 AM $ 0.0₆527
+0.75%
$ 65,719 $ 50,847
Apr 27, 6 AM $ 0.0₆522
-0.25%
$ 65,058 $ 50,162
Apr 27, 5 AM $ 0.0₆523
-5.20%
$ 65,233 $ 49,829
Apr 27, 4 AM $ 0.0₆552
+0.71%
$ 68,811 $ 53,505
Apr 27, 3 AM $ 0.0₆548
+1.48%
$ 68,325 $ 56,446
Apr 27, 2 AM $ 0.0₆541
-1.33%
$ 67,428 $ 59,708
Apr 27, 1 AM $ 0.0₆548
+1.38%
$ 68,339 $ 64,119
Apr 27, 12 AM $ 0.0₆54
-4.18%
$ 67,408 $ 66,607
Apr 26, 11 PM $ 0.0₆561
-2.33%
$ 69,995 $ 72,042