UBIX.Network Historical Data

UBX Page 9
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 0.0₆248
+0.00%
$ 30,878 $ 61,417
11:20 PM $ 0.0₆248
-1.08%
$ 30,878 $ 61,441
11:19 PM $ 0.0₆251
+0.00%
$ 31,260 $ 61,441
11:18 PM $ 0.0₆25
+0.00%
$ 31,260 $ 61,459
11:17 PM $ 0.0₆249
+0.00%
$ 31,260 $ 61,459
11:16 PM $ 0.0₆249
+0.00%
$ 31,260 $ 61,494
11:15 PM $ 0.0₆249
+0.47%
$ 31,260 $ 61,518
11:14 PM $ 0.0₆248
+0.00%
$ 30,954 $ 61,269
11:13 PM $ 0.0₆248
+0.00%
$ 30,954 $ 61,269
11:12 PM $ 0.0₆247
+0.00%
$ 30,954 $ 61,328
11:11 PM $ 0.0₆25
+0.00%
$ 30,954 $ 61,328
11:10 PM $ 0.0₆247
+0.00%
$ 30,954 $ 61,145
11:09 PM $ 0.0₆247
+0.00%
$ 30,838 $ 61,145
11:08 PM $ 0.0₆248
+0.00%
$ 30,838 $ 61,175
11:07 PM $ 0.0₆247
+0.00%
$ 30,838 $ 61,193
11:06 PM $ 0.0₆247
+0.00%
$ 30,838 $ 61,193
11:05 PM $ 0.0₆248
+0.00%
$ 30,838 $ 61,297
11:04 PM $ 0.0₆251
+0.00%
$ 31,313 $ 61,297
11:03 PM $ 0.0₆25
+0.00%
$ 31,313 $ 61,337
11:02 PM $ 0.0₆25
+0.00%
$ 31,313 $ 61,337
11:01 PM $ 0.0₆25
+0.00%
$ 31,313 $ 61,352
11:00 PM $ 0.0₆25
-0.47%
$ 31,313 $ 60,899
10:59 PM $ 0.0₆252
+0.00%
$ 31,387 $ 60,899
10:58 PM $ 0.0₆252
+0.00%
$ 31,387 $ 60,980
10:57 PM $ 0.0₆252
+0.00%
$ 31,387 $ 60,980
10:56 PM $ 0.0₆252
+0.00%
$ 31,387 $ 61,039
10:55 PM $ 0.0₆253
-0.64%
$ 31,387 $ 61,039
10:54 PM $ 0.0₆253
+0.00%
$ 31,601 $ 60,902
10:53 PM $ 0.0₆25
+0.00%
$ 31,601 $ 60,930
10:52 PM $ 0.0₆25
+0.00%
$ 31,601 $ 60,987
10:51 PM $ 0.0₆25
+0.00%
$ 31,601 $ 60,987
10:50 PM $ 0.0₆252
-0.05%
$ 31,601 $ 60,929
10:49 PM $ 0.0₆248
+0.00%
$ 30,953 $ 60,929
10:48 PM $ 0.0₆246
+0.00%
$ 30,953 $ 60,984
10:47 PM $ 0.0₆246
+0.00%
$ 30,953 $ 60,984
10:46 PM $ 0.0₆249
+0.00%
$ 30,953 $ 61,037
10:45 PM $ 0.0₆247
-1.13%
$ 30,953 $ 60,737
10:44 PM $ 0.0₆25
+0.00%
$ 31,181 $ 60,737
10:43 PM $ 0.0₆25
+0.00%
$ 31,181 $ 60,762
10:42 PM $ 0.0₆25
+0.00%
$ 31,181 $ 60,842
10:41 PM $ 0.0₆249
+0.00%
$ 31,181 $ 60,842
10:40 PM $ 0.0₆249
+0.26%
$ 31,181 $ 60,779
10:39 PM $ 0.0₆249
+0.00%
$ 31,000 $ 60,779
10:38 PM $ 0.0₆249
+0.00%
$ 31,000 $ 60,843
10:37 PM $ 0.0₆249
+0.00%
$ 31,000 $ 60,889
10:36 PM $ 0.0₆249
+0.00%
$ 31,000 $ 60,889
10:35 PM $ 0.0₆249
+0.51%
$ 31,000 $ 60,770
10:34 PM $ 0.0₆247
+0.00%
$ 30,848 $ 60,770
10:33 PM $ 0.0₆247
+0.00%
$ 30,848 $ 60,785
10:32 PM $ 0.0₆247
+0.00%
$ 30,848 $ 60,837