UBIX.Network Historical Data

UBX Page 95
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.0₅248
-0.36%
$ 309,685 $ 207,542
Nov 1, 11 PM $ 0.0₅25
+4.08%
$ 312,141 $ 57,464
Nov 1, 10 PM $ 0.0₅24
+0.90%
$ 299,848 $ 199,515
Nov 1, 9 PM $ 0.0₅238
-4.12%
$ 297,240 $ 190,569
Nov 1, 8 PM $ 0.0₅249
+3.02%
$ 310,030 $ 193,870
Nov 1, 7 PM $ 0.0₅242
-1.38%
$ 301,468 $ 177,700
Nov 1, 6 PM $ 0.0₅245
-2.61%
$ 305,547 $ 180,873
Nov 1, 5 PM $ 0.0₅252
+3.71%
$ 313,730 $ 53,591
Nov 1, 4 PM $ 0.0₅244
+0.19%
$ 303,839 $ 126,104
Nov 1, 3 PM $ 0.0₅243
-2.57%
$ 303,171 $ 170,831
Nov 1, 2 PM $ 0.0₅249
-0.54%
$ 310,810 $ 165,985
Nov 1, 1 PM $ 0.0₅251
-1.04%
$ 312,510 $ 60,241
Nov 1, 12 PM $ 0.0₅253
+0.18%
$ 315,576 $ 64,821
Nov 1, 11 AM $ 0.0₅253
+1.52%
$ 315,007 $ 66,035
Nov 1, 10 AM $ 0.0₅249
-1.05%
$ 310,797 $ 152,921
Nov 1, 9 AM $ 0.0₅252
+0.14%
$ 314,547 $ 63,537
Nov 1, 8 AM $ 0.0₅252
+0.58%
$ 314,105 $ 62,786
Nov 1, 7 AM $ 0.0₅25
-0.60%
$ 312,289 $ 63,753
Nov 1, 6 AM $ 0.0₅252
+1.20%
$ 314,741 $ 122,075
Nov 1, 5 AM $ 0.0₅249
+0.10%
$ 310,901 $ 115,927
Nov 1, 4 AM $ 0.0₅249
-0.56%
$ 310,575 $ 111,431
Nov 1, 3 AM $ 0.0₅25
+0.34%
$ 312,318 $ 58,879
Nov 1, 2 AM $ 0.0₅25
+0.60%
$ 312,113 $ 60,755
Nov 1, 1 AM $ 0.0₅249
-1.76%
$ 310,261 $ 92,712
Nov 1, 12 AM $ 0.0₅253
-0.52%
$ 315,835 $ 68,244
Download