Smart Tools Historical Data

SM
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 2.5
+0.00%
$ -- $ 9.1 million
Today, at 11 AM $ 2.5
+0.00%
$ 37.58 billion $ 9.1 million
Today, at 9 AM $ 2.63
+0.00%
$ -- $ 9.11 million
Today, at 8 AM $ 2.63
+14.13%
$ 39.38 billion $ 9.14 million
Today, at 7 AM $ 2.29
+4.30%
$ 34.4 billion $ 5.44 million
Today, at 6 AM $ 2.19
+0.01%
$ 32.92 billion $ 2.36 million
Today, at 5 AM $ 2.19
+0.06%
$ 32.92 billion $ 2.63 million
Today, at 4 AM $ 2.19
+0.04%
$ 32.9 billion $ 2.72 million
Today, at 3 AM $ 2.19
-0.08%
$ 32.92 billion $ 2.72 million
Today, at 2 AM $ 2.19
-0.01%
$ 32.92 billion $ 2.72 million
Today, at 1 AM $ 2.2
+0.80%
$ 32.94 billion $ 2.72 million
Today, at 12 AM $ 2.18
-1.09%
$ 32.64 billion $ 2.72 million
Yesterday, at 11 PM $ 2.2
+0.66%
$ 33 billion $ 2.8 million
Yesterday, at 10 PM $ 2.19
+0.54%
$ 32.91 billion $ 2.87 million
Yesterday, at 9 PM $ 2.19
+0.57%
$ 32.85 billion $ 2.99 million
Yesterday, at 8 PM $ 2.18
+1.66%
$ 32.67 billion $ 3.03 million
Yesterday, at 7 PM $ 2.17
+0.79%
$ 32.53 billion $ 3.07 million
Yesterday, at 6 PM $ 2.17
-0.99%
$ 32.58 billion $ 3.1 million
Yesterday, at 5 PM $ 2.19
-0.40%
$ 32.84 billion $ 11.89 million
Yesterday, at 4 PM $ 2.2
+0.00%
$ 33 billion $ 12.4 million
Yesterday, at 3 PM $ 2.2
+0.00%
$ 33 billion $ 11.2 million
Yesterday, at 9 AM $ 4.55
+0.00%
$ 68.25 billion $ 18.53 million
Yesterday, at 8 AM $ 4.75
+5.21%
$ 71.23 billion $ 27.93 million
Yesterday, at 5 AM $ 4.7
-2.76%
$ 70.47 billion $ 27.53 million
Yesterday, at 4 AM $ 4.81
-0.50%
$ 72.09 billion $ 27.53 million
Yesterday, at 3 AM $ 4.9
-1.80%
$ 73.5 billion $ 27.53 million
Yesterday, at 2 AM $ 4.97
+1.02%
$ 74.55 billion $ 27.53 million
Yesterday, at 1 AM $ 4.92
+4.32%
$ 73.81 billion $ 27.53 million
May 13, 9 PM $ 4.55
+4.74%
$ 68.23 billion $ 27.26 million
May 13, 7 PM $ 4.5
+19.25%
$ 67.5 billion $ 27.18 million
May 13, 5 PM $ 3.94
+10.94%
$ 59.14 billion $ 17.77 million
May 13, 4 PM $ 3.52
+0.00%
$ 52.84 billion $ 23.68 million
May 13, 2 PM $ 3.66
+0.00%
$ -- $ 34.67 million
May 13, 1 PM $ 3.75
+20.70%
$ 56.27 billion $ 34.67 million
May 13, 12 PM $ 3.11
+0.00%
$ 46.61 billion $ 34.64 million
May 13, 11 AM $ 3.22
+3.47%
$ 48.26 billion $ 31.76 million
May 13, 10 AM $ 3.11
+13.89%
$ 46.64 billion $ 31.76 million
May 13, 9 AM $ 2.71
+4.94%
$ 40.68 billion $ 31.73 million
May 13, 8 AM $ 2.54
+2.04%
$ 38.13 billion $ 24.7 million
May 13, 7 AM $ 2.49
+15.56%
$ 37.37 billion $ 22.03 million
May 13, 6 AM $ 2.15
+0.68%
$ 32.29 billion $ 22.2 million
May 13, 5 AM $ 2.15
-0.74%
$ 32.19 billion $ 22.2 million
May 13, 4 AM $ 2.2
+8.74%
$ 32.99 billion $ 22.2 million
May 13, 3 AM $ 2.07
+0.87%
$ 31.04 billion $ 22.2 million
May 13, 2 AM $ 2.11
+1.78%
$ 31.68 billion $ 22.2 million
May 13, 1 AM $ 2
-4.79%
$ 30.01 billion $ 22.2 million
May 13, 12 AM $ 2.01
-1.87%
$ 30.22 billion $ 22.2 million
May 12, 11 PM $ 2.02
-1.22%
$ 30.23 billion $ 22.2 million
May 12, 10 PM $ 2.12
-1.63%
$ 31.87 billion $ 22.2 million
May 12, 9 PM $ 2.16
+2.02%
$ 32.39 billion $ 22.2 million
Download