Smart Tools Historical Data

SM Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 1.63
+4.59%
$ 24.46 billion $ 412,237
May 12, 2 PM $ 1.56
+0.57%
$ 23.38 billion $ 435,857
May 12, 1 PM $ 1.55
+3.33%
$ 23.25 billion $ 469,176
May 12, 12 PM $ 1.5
+0.00%
$ 22.5 billion $ 483,415
May 12, 6 AM $ 2.49
+5.97%
$ 37.38 billion $ 17.72 million
May 12, 5 AM $ 2.35
-1.76%
$ 35.28 billion $ 22.56 million
May 12, 4 AM $ 2.44
-2.50%
$ 36.54 billion $ 22.56 million
May 12, 3 AM $ 2.5
+0.17%
$ 37.47 billion $ 22.56 million
May 12, 2 AM $ 2.49
+0.30%
$ 37.41 billion $ 22.56 million
May 12, 1 AM $ 2.49
+0.17%
$ 37.3 billion $ 22.56 million
May 12, 12 AM $ 2.49
+0.46%
$ 37.32 billion $ 22.56 million
May 11, 11 PM $ 2.48
+0.00%
$ 37.15 billion $ 22.56 million
May 11, 5 PM $ 5.19
-1.10%
$ 77.85 billion $ 22.53 million
May 11, 4 PM $ 5.11
+6.82%
$ 76.69 billion $ 22.52 million
May 11, 3 PM $ 4.75
+8.74%
$ 71.23 billion $ 22.49 million
May 11, 2 PM $ 4.37
+5.14%
$ 65.5 billion $ 22.62 million
May 11, 1 PM $ 4.34
+0.00%
$ -- $ 23.49 million
May 11, 12 PM $ 4.28
+0.51%
$ 64.15 billion $ 23.49 million
May 11, 6 AM $ 2.28
+3.38%
$ 34.19 billion $ 1.1 million
May 11, 5 AM $ 2.3
-1.78%
$ 34.44 billion $ 1.1 million
May 11, 4 AM $ 2.25
-4.26%
$ 33.75 billion $ 1.1 million
May 11, 3 AM $ 2.45
+3.14%
$ 36.75 billion $ 1.1 million
May 11, 2 AM $ 2.45
+3.67%
$ 36.82 billion $ 1.1 million
May 11, 1 AM $ 2.26
+6.90%
$ 33.86 billion $ 1.1 million
May 11, 12 AM $ 2.04
-0.81%
$ 30.59 billion $ 1.1 million
May 10, 11 PM $ 2
-3.65%
$ 30 billion $ 1.1 million
May 10, 10 PM $ 2.17
-0.50%
$ 32.62 billion $ 1.1 million
May 10, 9 PM $ 2.19
+9.26%
$ 32.78 billion $ 1.1 million
May 10, 8 PM $ 2.09
+0.13%
$ 31.38 billion $ 1.1 million
May 10, 7 PM $ 2.05
-7.11%
$ 30.71 billion $ 1.1 million
May 10, 3 PM $ 2.17
+3.11%
$ 32.61 billion $ 992,455
May 10, 2 PM $ 2.12
-3.27%
$ 31.79 billion $ 921,060
May 10, 1 PM $ 2.12
-3.62%
$ 31.87 billion $ 367,936
May 10, 8 AM $ 2.24
+1.07%
$ 33.67 billion $ 6.79 million
May 10, 7 AM $ 2.19
+8.33%
$ 32.83 billion $ 6.79 million
May 10, 6 AM $ 2.06
-3.73%
$ 30.97 billion $ 6.79 million
May 10, 5 AM $ 2.24
-0.17%
$ 33.67 billion $ 6.79 million
May 10, 4 AM $ 2.25
+0.04%
$ 33.73 billion $ 6.79 million
May 10, 3 AM $ 2.25
-0.26%
$ 33.72 billion $ 6.79 million
May 10, 2 AM $ 2.24
-1.83%
$ 33.57 billion $ 6.79 million
May 10, 1 AM $ 2.34
+4.02%
$ 35.04 billion $ 6.79 million
May 10, 12 AM $ 2.25
+2.71%
$ 33.69 billion $ 6.79 million
May 9, 11 PM $ 2.16
-0.51%
$ 32.45 billion $ 6.79 million
May 9, 10 PM $ 2.17
+2.70%
$ 32.61 billion $ 6.79 million
May 9, 8 PM $ 2.09
+0.00%
$ -- $ 6.79 million
May 9, 7 PM $ 2.09
-5.88%
$ 31.34 billion $ 6.79 million
May 9, 1 PM $ 3.86
+0.00%
$ 57.85 billion $ 6.58 million
May 9, 12 PM $ 3.96
+10.52%
$ 59.33 billion $ 6.59 million
May 9, 11 AM $ 3.5
-6.89%
$ 52.5 billion $ 6.6 million
May 9, 10 AM $ 3.58
+1.16%
$ 53.68 billion $ 96,792